1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2023

Czech National Bank ZAR rates in 2023

Average 1 ZAR = 1.2046 CZK

The mean of all 250 publications in 2023, ranging from 1.1190 to 1.3470 CZK.

1.201.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.2160
Thu, 28 Dec 20231.1990
Wed, 27 Dec 20231.2080
Fri, 22 Dec 20231.2110
Thu, 21 Dec 20231.2160
Wed, 20 Dec 20231.2210
Tue, 19 Dec 20231.2110
Mon, 18 Dec 20231.2140
Fri, 15 Dec 20231.2260
Thu, 14 Dec 20231.2050
Wed, 13 Dec 20231.1890
Tue, 12 Dec 20231.1940
Mon, 11 Dec 20231.1880
Fri, 8 Dec 20231.1970
Thu, 7 Dec 20231.2050
Wed, 6 Dec 20231.1920
Tue, 5 Dec 20231.1900
Mon, 4 Dec 20231.1980
Fri, 1 Dec 20231.1970
Thu, 30 Nov 20231.1800
Wed, 29 Nov 20231.1930
Tue, 28 Nov 20231.1890
Mon, 27 Nov 20231.1930
Fri, 24 Nov 20231.1840
Thu, 23 Nov 20231.1870
Wed, 22 Nov 20231.2060
Tue, 21 Nov 20231.2160
Mon, 20 Nov 20231.2190
Thu, 16 Nov 20231.2310
Wed, 15 Nov 20231.2420
Tue, 14 Nov 20231.2230
Mon, 13 Nov 20231.2280
Fri, 10 Nov 20231.2220
Thu, 9 Nov 20231.2340
Wed, 8 Nov 20231.2490
Tue, 7 Nov 20231.2520
Mon, 6 Nov 20231.2450
Fri, 3 Nov 20231.2450
Thu, 2 Nov 20231.2590
Wed, 1 Nov 20231.2570
Tue, 31 Oct 20231.2320
Mon, 30 Oct 20231.2360
Fri, 27 Oct 20231.2380
Thu, 26 Oct 20231.2300
Wed, 25 Oct 20231.2210
Tue, 24 Oct 20231.2140
Mon, 23 Oct 20231.2200
Fri, 20 Oct 20231.2230
Thu, 19 Oct 20231.2210
Wed, 18 Oct 20231.2410
Tue, 17 Oct 20231.2350
Mon, 16 Oct 20231.2460
Fri, 13 Oct 20231.2360
Thu, 12 Oct 20231.2280
Wed, 11 Oct 20231.2260
Tue, 10 Oct 20231.2120
Mon, 9 Oct 20231.1990
Fri, 6 Oct 20231.1920
Thu, 5 Oct 20231.1850
Wed, 4 Oct 20231.2080
Tue, 3 Oct 20231.2110
Mon, 2 Oct 20231.2130
Fri, 29 Sep 20231.2180
Wed, 27 Sep 20231.2100
Tue, 26 Sep 20231.2120
Mon, 25 Sep 20231.2230
Fri, 22 Sep 20231.2190
Thu, 21 Sep 20231.2130
Wed, 20 Sep 20231.2100
Tue, 19 Sep 20231.2040
Mon, 18 Sep 20231.2020
Fri, 15 Sep 20231.2070
Thu, 14 Sep 20231.2060
Wed, 13 Sep 20231.2050
Tue, 12 Sep 20231.2090
Mon, 11 Sep 20231.2110
Fri, 8 Sep 20231.1960
Thu, 7 Sep 20231.1880
Wed, 6 Sep 20231.1700
Tue, 5 Sep 20231.1730
Mon, 4 Sep 20231.1780
Fri, 1 Sep 20231.1900
Thu, 31 Aug 20231.1800
Wed, 30 Aug 20231.1910
Tue, 29 Aug 20231.2050
Mon, 28 Aug 20231.1970
Fri, 25 Aug 20231.1970
Thu, 24 Aug 20231.1920
Wed, 23 Aug 20231.1940
Tue, 22 Aug 20231.1780
Mon, 21 Aug 20231.1620
Fri, 18 Aug 20231.1590
Thu, 17 Aug 20231.1600
Wed, 16 Aug 20231.1540
Tue, 15 Aug 20231.1500
Mon, 14 Aug 20231.1570
Fri, 11 Aug 20231.1630
Thu, 10 Aug 20231.1720
Wed, 9 Aug 20231.1620
Tue, 8 Aug 20231.1720
Mon, 7 Aug 20231.1860
Fri, 4 Aug 20231.1890
Thu, 3 Aug 20231.1790
Wed, 2 Aug 20231.1880
Tue, 1 Aug 20231.2030
Mon, 31 Jul 20231.2230
Fri, 28 Jul 20231.2360
Thu, 27 Jul 20231.2340
Wed, 26 Jul 20231.2280
Tue, 25 Jul 20231.2370
Mon, 24 Jul 20231.2210
Fri, 21 Jul 20231.2000
Thu, 20 Jul 20231.1990
Wed, 19 Jul 20231.1890
Tue, 18 Jul 20231.1810
Mon, 17 Jul 20231.1730
Fri, 14 Jul 20231.1770
Thu, 13 Jul 20231.1750
Wed, 12 Jul 20231.1710
Tue, 11 Jul 20231.1640
Mon, 10 Jul 20231.1520
Fri, 7 Jul 20231.1510
Tue, 4 Jul 20231.1660
Mon, 3 Jul 20231.1600
Fri, 30 Jun 20231.1550
Thu, 29 Jun 20231.1580
Wed, 28 Jun 20231.1570
Tue, 27 Jun 20231.1670
Mon, 26 Jun 20231.1650
Fri, 23 Jun 20231.1610
Thu, 22 Jun 20231.1690
Wed, 21 Jun 20231.1830
Tue, 20 Jun 20231.1880
Mon, 19 Jun 20231.1980
Fri, 16 Jun 20231.1970
Thu, 15 Jun 20231.1900
Wed, 14 Jun 20231.1960
Tue, 13 Jun 20231.1860
Mon, 12 Jun 20231.1900
Fri, 9 Jun 20231.1720
Thu, 8 Jun 20231.1610
Wed, 7 Jun 20231.1590
Tue, 6 Jun 20231.1430
Mon, 5 Jun 20231.1390
Fri, 2 Jun 20231.1310
Thu, 1 Jun 20231.1190
Wed, 31 May 20231.1230
Tue, 30 May 20231.1230
Mon, 29 May 20231.1240
Fri, 26 May 20231.1240
Thu, 25 May 20231.1400
Wed, 24 May 20231.1410
Tue, 23 May 20231.1380
Mon, 22 May 20231.1320
Fri, 19 May 20231.1380
Thu, 18 May 20231.1280
Wed, 17 May 20231.1330
Tue, 16 May 20231.1400
Mon, 15 May 20231.1340
Fri, 12 May 20231.1270
Thu, 11 May 20231.1330
Wed, 10 May 20231.1420
Tue, 9 May 20231.1560
Fri, 5 May 20231.1570
Thu, 4 May 20231.1640
Wed, 3 May 20231.1690
Tue, 2 May 20231.1710
Fri, 28 Apr 20231.1660
Thu, 27 Apr 20231.1670
Wed, 26 Apr 20231.1560
Tue, 25 Apr 20231.1650
Mon, 24 Apr 20231.1760
Fri, 21 Apr 20231.1840
Thu, 20 Apr 20231.1830
Wed, 19 Apr 20231.1750
Tue, 18 Apr 20231.1730
Mon, 17 Apr 20231.1740
Fri, 14 Apr 20231.1710
Thu, 13 Apr 20231.1650
Wed, 12 Apr 20231.1630
Tue, 11 Apr 20231.1780
Thu, 6 Apr 20231.1770
Wed, 5 Apr 20231.1930
Tue, 4 Apr 20231.2040
Mon, 3 Apr 20231.2060
Fri, 31 Mar 20231.2150
Thu, 30 Mar 20231.1990
Wed, 29 Mar 20231.2030
Tue, 28 Mar 20231.2010
Mon, 27 Mar 20231.2030
Fri, 24 Mar 20231.2100
Thu, 23 Mar 20231.1960
Wed, 22 Mar 20231.1950
Tue, 21 Mar 20231.1940
Mon, 20 Mar 20231.2120
Fri, 17 Mar 20231.2280
Thu, 16 Mar 20231.2330
Wed, 15 Mar 20231.2330
Tue, 14 Mar 20231.2270
Mon, 13 Mar 20231.2210
Fri, 10 Mar 20231.2170
Thu, 9 Mar 20231.2020
Wed, 8 Mar 20231.2050
Tue, 7 Mar 20231.1990
Mon, 6 Mar 20231.2150
Fri, 3 Mar 20231.2190
Thu, 2 Mar 20231.2150
Wed, 1 Mar 20231.2090
Tue, 28 Feb 20231.2020
Mon, 27 Feb 20231.2130
Fri, 24 Feb 20231.2110
Thu, 23 Feb 20231.2200
Wed, 22 Feb 20231.2200
Tue, 21 Feb 20231.2200
Mon, 20 Feb 20231.2240
Fri, 17 Feb 20231.2310
Thu, 16 Feb 20231.2210
Wed, 15 Feb 20231.2270
Tue, 14 Feb 20231.2400
Mon, 13 Feb 20231.2390
Fri, 10 Feb 20231.2410
Thu, 9 Feb 20231.2460
Wed, 8 Feb 20231.2570
Tue, 7 Feb 20231.2620
Mon, 6 Feb 20231.2620
Fri, 3 Feb 20231.2650
Thu, 2 Feb 20231.2720
Wed, 1 Feb 20231.2610
Tue, 31 Jan 20231.2570
Mon, 30 Jan 20231.2630
Fri, 27 Jan 20231.2730
Thu, 26 Jan 20231.2790
Wed, 25 Jan 20231.2750
Tue, 24 Jan 20231.2710
Mon, 23 Jan 20231.2800
Fri, 20 Jan 20231.2880
Thu, 19 Jan 20231.2800
Wed, 18 Jan 20231.3030
Tue, 17 Jan 20231.2880
Mon, 16 Jan 20231.3010
Fri, 13 Jan 20231.3160
Thu, 12 Jan 20231.3250
Wed, 11 Jan 20231.3140
Tue, 10 Jan 20231.3100
Mon, 9 Jan 20231.3180
Fri, 6 Jan 20231.3200
Thu, 5 Jan 20231.3260
Wed, 4 Jan 20231.3470
Tue, 3 Jan 20231.3390
Mon, 2 Jan 20231.3300

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"