1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2010

Czech National Bank ZAR rates in 2010

Average 1 ZAR = 2.6103 CZK

The mean of all 253 publications in 2010, ranging from 2.4180 to 2.8740 CZK.

2.402.602.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.8280
Thu, 30 Dec 20102.8650
Wed, 29 Dec 20102.8720
Tue, 28 Dec 20102.8740
Mon, 27 Dec 20102.8700
Thu, 23 Dec 20102.8690
Wed, 22 Dec 20102.8330
Tue, 21 Dec 20102.8190
Mon, 20 Dec 20102.8180
Fri, 17 Dec 20102.7840
Thu, 16 Dec 20102.7790
Wed, 15 Dec 20102.7740
Tue, 14 Dec 20102.7460
Mon, 13 Dec 20102.7690
Fri, 10 Dec 20102.7750
Thu, 9 Dec 20102.7430
Wed, 8 Dec 20102.7360
Tue, 7 Dec 20102.7290
Mon, 6 Dec 20102.7290
Fri, 3 Dec 20102.7310
Thu, 2 Dec 20102.7240
Wed, 1 Dec 20102.7120
Tue, 30 Nov 20102.6870
Mon, 29 Nov 20102.6370
Fri, 26 Nov 20102.6220
Thu, 25 Nov 20102.6330
Wed, 24 Nov 20102.6060
Tue, 23 Nov 20102.5870
Mon, 22 Nov 20102.5860
Fri, 19 Nov 20102.5830
Thu, 18 Nov 20102.5860
Tue, 16 Nov 20102.5780
Mon, 15 Nov 20102.5810
Fri, 12 Nov 20102.5860
Thu, 11 Nov 20102.6010
Wed, 10 Nov 20102.5960
Tue, 9 Nov 20102.5890
Mon, 8 Nov 20102.5730
Fri, 5 Nov 20102.5650
Thu, 4 Nov 20102.5250
Wed, 3 Nov 20102.5310
Tue, 2 Nov 20102.5150
Mon, 1 Nov 20102.5160
Fri, 29 Oct 20102.5410
Wed, 27 Oct 20102.5390
Tue, 26 Oct 20102.5550
Mon, 25 Oct 20102.5290
Fri, 22 Oct 20102.5400
Thu, 21 Oct 20102.5400
Wed, 20 Oct 20102.5430
Tue, 19 Oct 20102.5410
Mon, 18 Oct 20102.5640
Fri, 15 Oct 20102.5550
Thu, 14 Oct 20102.5550
Wed, 13 Oct 20102.5550
Tue, 12 Oct 20102.5650
Mon, 11 Oct 20102.5560
Fri, 8 Oct 20102.5510
Thu, 7 Oct 20102.5480
Wed, 6 Oct 20102.5680
Tue, 5 Oct 20102.5590
Mon, 4 Oct 20102.5620
Fri, 1 Oct 20102.5680
Thu, 30 Sep 20102.5790
Wed, 29 Sep 20102.5950
Mon, 27 Sep 20102.6040
Fri, 24 Sep 20102.6080
Thu, 23 Sep 20102.6090
Wed, 22 Sep 20102.6200
Tue, 21 Sep 20102.6430
Mon, 20 Sep 20102.6450
Fri, 17 Sep 20102.6460
Thu, 16 Sep 20102.6440
Wed, 15 Sep 20102.6730
Tue, 14 Sep 20102.6730
Mon, 13 Sep 20102.6960
Fri, 10 Sep 20102.7000
Thu, 9 Sep 20102.6840
Wed, 8 Sep 20102.6780
Tue, 7 Sep 20102.6680
Mon, 6 Sep 20102.6560
Fri, 3 Sep 20102.6650
Thu, 2 Sep 20102.6540
Wed, 1 Sep 20102.6260
Tue, 31 Aug 20102.6420
Mon, 30 Aug 20102.6680
Fri, 27 Aug 20102.6400
Thu, 26 Aug 20102.6760
Wed, 25 Aug 20102.6720
Tue, 24 Aug 20102.6650
Mon, 23 Aug 20102.6660
Fri, 20 Aug 20102.6520
Thu, 19 Aug 20102.6600
Wed, 18 Aug 20102.6580
Tue, 17 Aug 20102.6570
Mon, 16 Aug 20102.6570
Fri, 13 Aug 20102.6630
Thu, 12 Aug 20102.6520
Wed, 11 Aug 20102.6180
Tue, 10 Aug 20102.5950
Mon, 9 Aug 20102.5910
Fri, 6 Aug 20102.5850
Thu, 5 Aug 20102.5980
Wed, 4 Aug 20102.5690
Tue, 3 Aug 20102.5650
Mon, 2 Aug 20102.5990
Fri, 30 Jul 20102.5930
Thu, 29 Jul 20102.5860
Wed, 28 Jul 20102.6150
Tue, 27 Jul 20102.6330
Mon, 26 Jul 20102.6360
Fri, 23 Jul 20102.6290
Thu, 22 Jul 20102.5990
Wed, 21 Jul 20102.6250
Tue, 20 Jul 20102.5800
Mon, 19 Jul 20102.5710
Fri, 16 Jul 20102.5920
Thu, 15 Jul 20102.6270
Wed, 14 Jul 20102.6530
Tue, 13 Jul 20102.6610
Mon, 12 Jul 20102.6440
Fri, 9 Jul 20102.6500
Thu, 8 Jul 20102.6530
Wed, 7 Jul 20102.6480
Fri, 2 Jul 20102.6560
Thu, 1 Jul 20102.6880
Wed, 30 Jun 20102.7390
Tue, 29 Jun 20102.7630
Mon, 28 Jun 20102.7570
Fri, 25 Jun 20102.7450
Thu, 24 Jun 20102.7490
Wed, 23 Jun 20102.7730
Tue, 22 Jun 20102.7790
Mon, 21 Jun 20102.7880
Fri, 18 Jun 20102.7590
Thu, 17 Jun 20102.7450
Wed, 16 Jun 20102.7430
Tue, 15 Jun 20102.7240
Mon, 14 Jun 20102.7440
Fri, 11 Jun 20102.7440
Thu, 10 Jun 20102.7820
Wed, 9 Jun 20102.7890
Tue, 8 Jun 20102.7920
Mon, 7 Jun 20102.7820
Fri, 4 Jun 20102.7870
Thu, 3 Jun 20102.7570
Wed, 2 Jun 20102.7530
Tue, 1 Jun 20102.7280
Mon, 31 May 20102.6980
Fri, 28 May 20102.7410
Thu, 27 May 20102.7250
Wed, 26 May 20102.6840
Tue, 25 May 20102.6340
Mon, 24 May 20102.6340
Fri, 21 May 20102.6120
Thu, 20 May 20102.6430
Wed, 19 May 20102.6890
Tue, 18 May 20102.7160
Mon, 17 May 20102.7430
Fri, 14 May 20102.7070
Thu, 13 May 20102.6940
Wed, 12 May 20102.6760
Tue, 11 May 20102.6610
Mon, 10 May 20102.6440
Fri, 7 May 20102.6430
Thu, 6 May 20102.6770
Wed, 5 May 20102.6330
Tue, 4 May 20102.6130
Mon, 3 May 20102.6100
Fri, 30 Apr 20102.6200
Thu, 29 Apr 20102.6180
Wed, 28 Apr 20102.5850
Tue, 27 Apr 20102.5960
Mon, 26 Apr 20102.5940
Fri, 23 Apr 20102.5540
Thu, 22 Apr 20102.5440
Wed, 21 Apr 20102.5510
Tue, 20 Apr 20102.5250
Mon, 19 Apr 20102.5160
Fri, 16 Apr 20102.5230
Thu, 15 Apr 20102.5120
Wed, 14 Apr 20102.5110
Tue, 13 Apr 20102.5410
Mon, 12 Apr 20102.5580
Fri, 9 Apr 20102.5890
Thu, 8 Apr 20102.5800
Wed, 7 Apr 20102.6040
Tue, 6 Apr 20102.5980
Fri, 2 Apr 20102.5760
Thu, 1 Apr 20102.5890
Wed, 31 Mar 20102.5700
Tue, 30 Mar 20102.5600
Mon, 29 Mar 20102.5500
Fri, 26 Mar 20102.5530
Thu, 25 Mar 20102.5630
Wed, 24 Mar 20102.5760
Tue, 23 Mar 20102.5670
Mon, 22 Mar 20102.5590
Fri, 19 Mar 20102.5620
Thu, 18 Mar 20102.5310
Wed, 17 Mar 20102.5360
Tue, 16 Mar 20102.5160
Mon, 15 Mar 20102.5130
Fri, 12 Mar 20102.5100
Thu, 11 Mar 20102.5180
Wed, 10 Mar 20102.5430
Tue, 9 Mar 20102.5420
Mon, 8 Mar 20102.5400
Fri, 5 Mar 20102.5450
Thu, 4 Mar 20102.5330
Wed, 3 Mar 20102.5050
Tue, 2 Mar 20102.5070
Mon, 1 Mar 20102.4950
Fri, 26 Feb 20102.4710
Thu, 25 Feb 20102.4590
Wed, 24 Feb 20102.4550
Tue, 23 Feb 20102.4710
Mon, 22 Feb 20102.4580
Fri, 19 Feb 20102.4750
Thu, 18 Feb 20102.4830
Wed, 17 Feb 20102.4870
Tue, 16 Feb 20102.4700
Mon, 15 Feb 20102.4790
Fri, 12 Feb 20102.4910
Thu, 11 Feb 20102.4650
Wed, 10 Feb 20102.4630
Tue, 9 Feb 20102.4620
Mon, 8 Feb 20102.4660
Fri, 5 Feb 20102.4790
Thu, 4 Feb 20102.4920
Wed, 3 Feb 20102.4930
Tue, 2 Feb 20102.5000
Mon, 1 Feb 20102.4740
Fri, 29 Jan 20102.4830
Thu, 28 Jan 20102.4710
Wed, 27 Jan 20102.4480
Tue, 26 Jan 20102.4340
Mon, 25 Jan 20102.4210
Fri, 22 Jan 20102.4320
Thu, 21 Jan 20102.4530
Wed, 20 Jan 20102.4410
Tue, 19 Jan 20102.4390
Mon, 18 Jan 20102.4340
Fri, 15 Jan 20102.4330
Thu, 14 Jan 20102.4180
Wed, 13 Jan 20102.4350
Tue, 12 Jan 20102.4250
Mon, 11 Jan 20102.4630
Fri, 8 Jan 20102.4750
Thu, 7 Jan 20102.4890
Wed, 6 Jan 20102.5010
Tue, 5 Jan 20102.4970
Mon, 4 Jan 20102.4900

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"