1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2025

Czech National Bank ZAR rates in 2025

Average 1 ZAR = 1.2245 CZK

The mean of all 251 publications in 2025, ranging from 1.1510 to 1.3200 CZK.

1.151.201.251.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ZAR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.2460
Tue, 30 Dec 20251.2400
Mon, 29 Dec 20251.2390
Tue, 23 Dec 20251.2370
Mon, 22 Dec 20251.2400
Fri, 19 Dec 20251.2370
Thu, 18 Dec 20251.2390
Wed, 17 Dec 20251.2420
Tue, 16 Dec 20251.2310
Mon, 15 Dec 20251.2320
Fri, 12 Dec 20251.2260
Thu, 11 Dec 20251.2210
Wed, 10 Dec 20251.2240
Tue, 9 Dec 20251.2230
Mon, 8 Dec 20251.2270
Fri, 5 Dec 20251.2280
Thu, 4 Dec 20251.2200
Wed, 3 Dec 20251.2100
Tue, 2 Dec 20251.2160
Mon, 1 Dec 20251.2170
Fri, 28 Nov 20251.2200
Thu, 27 Nov 20251.2150
Wed, 26 Nov 20251.2180
Tue, 25 Nov 20251.2130
Mon, 24 Nov 20251.2110
Fri, 21 Nov 20251.2130
Thu, 20 Nov 20251.2180
Wed, 19 Nov 20251.2150
Tue, 18 Nov 20251.2110
Fri, 14 Nov 20251.2130
Thu, 13 Nov 20251.2240
Wed, 12 Nov 20251.2270
Tue, 11 Nov 20251.2220
Mon, 10 Nov 20251.2210
Fri, 7 Nov 20251.2130
Thu, 6 Nov 20251.2170
Wed, 5 Nov 20251.2160
Tue, 4 Nov 20251.2140
Mon, 3 Nov 20251.2220
Fri, 31 Oct 20251.2140
Thu, 30 Oct 20251.2160
Wed, 29 Oct 20251.2220
Mon, 27 Oct 20251.2160
Fri, 24 Oct 20251.2100
Thu, 23 Oct 20251.2080
Wed, 22 Oct 20251.2020
Tue, 21 Oct 20251.2080
Mon, 20 Oct 20251.2030
Fri, 17 Oct 20251.1980
Thu, 16 Oct 20251.2040
Wed, 15 Oct 20251.2060
Tue, 14 Oct 20251.2050
Mon, 13 Oct 20251.2130
Fri, 10 Oct 20251.2200
Thu, 9 Oct 20251.2250
Wed, 8 Oct 20251.2200
Tue, 7 Oct 20251.2120
Mon, 6 Oct 20251.2070
Fri, 3 Oct 20251.1990
Thu, 2 Oct 20251.2000
Wed, 1 Oct 20251.2060
Tue, 30 Sep 20251.2000
Mon, 29 Sep 20251.1990
Fri, 26 Sep 20251.1940
Thu, 25 Sep 20251.1930
Wed, 24 Sep 20251.1940
Tue, 23 Sep 20251.1860
Mon, 22 Sep 20251.1900
Fri, 19 Sep 20251.1900
Thu, 18 Sep 20251.1840
Wed, 17 Sep 20251.1820
Tue, 16 Sep 20251.1870
Mon, 15 Sep 20251.1930
Fri, 12 Sep 20251.1940
Thu, 11 Sep 20251.1900
Wed, 10 Sep 20251.1850
Tue, 9 Sep 20251.1840
Mon, 8 Sep 20251.1820
Fri, 5 Sep 20251.1810
Thu, 4 Sep 20251.1810
Wed, 3 Sep 20251.1890
Tue, 2 Sep 20251.1870
Mon, 1 Sep 20251.1880
Fri, 29 Aug 20251.1820
Thu, 28 Aug 20251.1930
Wed, 27 Aug 20251.1920
Tue, 26 Aug 20251.1940
Mon, 25 Aug 20251.1950
Fri, 22 Aug 20251.2000
Thu, 21 Aug 20251.1910
Wed, 20 Aug 20251.1870
Tue, 19 Aug 20251.1880
Mon, 18 Aug 20251.1900
Fri, 15 Aug 20251.1910
Thu, 14 Aug 20251.1910
Wed, 13 Aug 20251.1930
Tue, 12 Aug 20251.1910
Mon, 11 Aug 20251.1850
Fri, 8 Aug 20251.1850
Thu, 7 Aug 20251.1890
Wed, 6 Aug 20251.1880
Tue, 5 Aug 20251.1830
Mon, 4 Aug 20251.1800
Fri, 1 Aug 20251.1780
Thu, 31 Jul 20251.1850
Wed, 30 Jul 20251.1930
Tue, 29 Jul 20251.1870
Mon, 28 Jul 20251.1820
Fri, 25 Jul 20251.1800
Thu, 24 Jul 20251.1870
Wed, 23 Jul 20251.1950
Tue, 22 Jul 20251.1980
Mon, 21 Jul 20251.1920
Fri, 18 Jul 20251.1930
Thu, 17 Jul 20251.1880
Wed, 16 Jul 20251.1860
Tue, 15 Jul 20251.1870
Mon, 14 Jul 20251.1800
Fri, 11 Jul 20251.1760
Thu, 10 Jul 20251.1840
Wed, 9 Jul 20251.1790
Tue, 8 Jul 20251.1830
Mon, 7 Jul 20251.1830
Fri, 4 Jul 20251.1890
Thu, 3 Jul 20251.1930
Wed, 2 Jul 20251.1870
Tue, 1 Jul 20251.1880
Mon, 30 Jun 20251.1880
Fri, 27 Jun 20251.1860
Thu, 26 Jun 20251.1920
Wed, 25 Jun 20251.2010
Tue, 24 Jun 20251.2050
Mon, 23 Jun 20251.1970
Fri, 20 Jun 20251.1980
Thu, 19 Jun 20251.1950
Wed, 18 Jun 20251.1920
Tue, 17 Jun 20251.2030
Mon, 16 Jun 20251.2050
Fri, 13 Jun 20251.1970
Thu, 12 Jun 20251.1990
Wed, 11 Jun 20251.2200
Tue, 10 Jun 20251.2260
Mon, 9 Jun 20251.2250
Fri, 6 Jun 20251.2210
Thu, 5 Jun 20251.2240
Wed, 4 Jun 20251.2200
Tue, 3 Jun 20251.2210
Mon, 2 Jun 20251.2160
Fri, 30 May 20251.2270
Thu, 29 May 20251.2370
Wed, 28 May 20251.2300
Tue, 27 May 20251.2250
Mon, 26 May 20251.2240
Fri, 23 May 20251.2250
Thu, 22 May 20251.2230
Wed, 21 May 20251.2290
Tue, 20 May 20251.2330
Mon, 19 May 20251.2250
Fri, 16 May 20251.2310
Thu, 15 May 20251.2330
Wed, 14 May 20251.2160
Tue, 13 May 20251.2190
Mon, 12 May 20251.2270
Fri, 9 May 20251.2160
Wed, 7 May 20251.2000
Tue, 6 May 20251.2060
Mon, 5 May 20251.2000
Fri, 2 May 20251.1960
Wed, 30 Apr 20251.1790
Tue, 29 Apr 20251.1810
Mon, 28 Apr 20251.1790
Fri, 25 Apr 20251.1670
Thu, 24 Apr 20251.1740
Wed, 23 Apr 20251.1780
Tue, 22 Apr 20251.1730
Thu, 17 Apr 20251.1690
Wed, 16 Apr 20251.1680
Tue, 15 Apr 20251.1700
Mon, 14 Apr 20251.1650
Fri, 11 Apr 20251.1510
Thu, 10 Apr 20251.1650
Wed, 9 Apr 20251.1540
Tue, 8 Apr 20251.1860
Mon, 7 Apr 20251.1860
Fri, 4 Apr 20251.1910
Thu, 3 Apr 20251.1930
Wed, 2 Apr 20251.2410
Tue, 1 Apr 20251.2620
Mon, 31 Mar 20251.2560
Fri, 28 Mar 20251.2730
Thu, 27 Mar 20251.2670
Wed, 26 Mar 20251.2660
Tue, 25 Mar 20251.2650
Mon, 24 Mar 20251.2730
Fri, 21 Mar 20251.2680
Thu, 20 Mar 20251.2690
Wed, 19 Mar 20251.2660
Tue, 18 Mar 20251.2700
Mon, 17 Mar 20251.2660
Fri, 14 Mar 20251.2650
Thu, 13 Mar 20251.2580
Wed, 12 Mar 20251.2460
Tue, 11 Mar 20251.2530
Mon, 10 Mar 20251.2610
Fri, 7 Mar 20251.2670
Thu, 6 Mar 20251.2680
Wed, 5 Mar 20251.2690
Tue, 4 Mar 20251.2800
Mon, 3 Mar 20251.2870
Fri, 28 Feb 20251.3030
Thu, 27 Feb 20251.2950
Wed, 26 Feb 20251.2940
Tue, 25 Feb 20251.2930
Mon, 24 Feb 20251.3050
Fri, 21 Feb 20251.3040
Thu, 20 Feb 20251.3030
Wed, 19 Feb 20251.2970
Tue, 18 Feb 20251.3030
Mon, 17 Feb 20251.2980
Fri, 14 Feb 20251.3020
Thu, 13 Feb 20251.3020
Wed, 12 Feb 20251.3100
Tue, 11 Feb 20251.3150
Mon, 10 Feb 20251.3200
Fri, 7 Feb 20251.3130
Thu, 6 Feb 20251.3040
Wed, 5 Feb 20251.2990
Tue, 4 Feb 20251.2970
Mon, 3 Feb 20251.3050
Fri, 31 Jan 20251.2990
Thu, 30 Jan 20251.3030
Wed, 29 Jan 20251.2950
Tue, 28 Jan 20251.2870
Mon, 27 Jan 20251.2780
Fri, 24 Jan 20251.3040
Thu, 23 Jan 20251.3010
Wed, 22 Jan 20251.3030
Tue, 21 Jan 20251.3060
Mon, 20 Jan 20251.3030
Fri, 17 Jan 20251.3070
Thu, 16 Jan 20251.3010
Wed, 15 Jan 20251.2980
Tue, 14 Jan 20251.3020
Mon, 13 Jan 20251.2930
Fri, 10 Jan 20251.2790
Thu, 9 Jan 20251.2920
Wed, 8 Jan 20251.2930
Tue, 7 Jan 20251.3010
Mon, 6 Jan 20251.3060
Fri, 3 Jan 20251.3030
Thu, 2 Jan 20251.3070

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"