1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2000

European Central Bank HRK rates in 2000

Average 1 EUR = 7.6410 HRK

The mean of all 247 publications in 2000, ranging from 7.5150 to 7.7698 HRK.

7.507.607.70Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in HRK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20007.5800
Thu, 28 Dec 20007.5800
Wed, 27 Dec 20007.5795
Fri, 22 Dec 20007.5875
Thu, 21 Dec 20007.5875
Wed, 20 Dec 20007.5915
Tue, 19 Dec 20007.5850
Mon, 18 Dec 20007.5925
Fri, 15 Dec 20007.6050
Thu, 14 Dec 20007.6018
Wed, 13 Dec 20007.6014
Tue, 12 Dec 20007.5969
Mon, 11 Dec 20007.6000
Fri, 8 Dec 20007.5970
Thu, 7 Dec 20007.5995
Wed, 6 Dec 20007.5920
Tue, 5 Dec 20007.5925
Mon, 4 Dec 20007.5920
Fri, 1 Dec 20007.5920
Thu, 30 Nov 20007.5677
Wed, 29 Nov 20007.5820
Tue, 28 Nov 20007.5823
Mon, 27 Nov 20007.5800
Fri, 24 Nov 20007.5823
Thu, 23 Nov 20007.5775
Wed, 22 Nov 20007.5681
Tue, 21 Nov 20007.5750
Mon, 20 Nov 20007.5725
Fri, 17 Nov 20007.5621
Thu, 16 Nov 20007.5629
Wed, 15 Nov 20007.5616
Tue, 14 Nov 20007.5550
Mon, 13 Nov 20007.5625
Fri, 10 Nov 20007.5584
Thu, 9 Nov 20007.5551
Wed, 8 Nov 20007.5593
Tue, 7 Nov 20007.5635
Mon, 6 Nov 20007.5550
Fri, 3 Nov 20007.5570
Thu, 2 Nov 20007.5553
Wed, 1 Nov 20007.5556
Tue, 31 Oct 20007.5547
Mon, 30 Oct 20007.5546
Fri, 27 Oct 20007.5555
Thu, 26 Oct 20007.5494
Wed, 25 Oct 20007.5449
Tue, 24 Oct 20007.5495
Mon, 23 Oct 20007.5445
Fri, 20 Oct 20007.5444
Thu, 19 Oct 20007.5261
Wed, 18 Oct 20007.5314
Tue, 17 Oct 20007.5395
Mon, 16 Oct 20007.5400
Fri, 13 Oct 20007.5333
Thu, 12 Oct 20007.5333
Wed, 11 Oct 20007.5270
Tue, 10 Oct 20007.5223
Mon, 9 Oct 20007.5181
Fri, 6 Oct 20007.5186
Thu, 5 Oct 20007.5180
Wed, 4 Oct 20007.5181
Tue, 3 Oct 20007.5180
Mon, 2 Oct 20007.5245
Fri, 29 Sep 20007.5225
Thu, 28 Sep 20007.5224
Wed, 27 Sep 20007.5220
Tue, 26 Sep 20007.5224
Mon, 25 Sep 20007.5150
Fri, 22 Sep 20007.5150
Thu, 21 Sep 20007.5223
Wed, 20 Sep 20007.5223
Tue, 19 Sep 20007.5222
Mon, 18 Sep 20007.5268
Fri, 15 Sep 20007.5273
Thu, 14 Sep 20007.5430
Wed, 13 Sep 20007.5398
Tue, 12 Sep 20007.5428
Mon, 11 Sep 20007.5428
Fri, 8 Sep 20007.5420
Thu, 7 Sep 20007.5475
Wed, 6 Sep 20007.5475
Tue, 5 Sep 20007.5500
Mon, 4 Sep 20007.5488
Fri, 1 Sep 20007.5427
Thu, 31 Aug 20007.5463
Wed, 30 Aug 20007.5424
Tue, 29 Aug 20007.5669
Mon, 28 Aug 20007.5609
Fri, 25 Aug 20007.5498
Thu, 24 Aug 20007.5582
Wed, 23 Aug 20007.5574
Tue, 22 Aug 20007.5577
Mon, 21 Aug 20007.5643
Fri, 18 Aug 20007.5643
Thu, 17 Aug 20007.5878
Wed, 16 Aug 20007.5873
Tue, 15 Aug 20007.5800
Mon, 14 Aug 20007.5988
Fri, 11 Aug 20007.5982
Thu, 10 Aug 20007.5989
Wed, 9 Aug 20007.5981
Tue, 8 Aug 20007.5981
Mon, 7 Aug 20007.5981
Fri, 4 Aug 20007.5988
Thu, 3 Aug 20007.5958
Wed, 2 Aug 20007.5988
Tue, 1 Aug 20007.5984
Mon, 31 Jul 20007.6023
Fri, 28 Jul 20007.5943
Thu, 27 Jul 20007.5943
Wed, 26 Jul 20007.5946
Tue, 25 Jul 20007.5948
Mon, 24 Jul 20007.5943
Fri, 21 Jul 20007.5943
Thu, 20 Jul 20007.6279
Wed, 19 Jul 20007.6274
Tue, 18 Jul 20007.6281
Mon, 17 Jul 20007.5945
Fri, 14 Jul 20007.6275
Thu, 13 Jul 20007.6276
Wed, 12 Jul 20007.6276
Tue, 11 Jul 20007.6005
Mon, 10 Jul 20007.6273
Fri, 7 Jul 20007.6300
Thu, 6 Jul 20007.6175
Wed, 5 Jul 20007.6327
Tue, 4 Jul 20007.6308
Mon, 3 Jul 20007.6300
Fri, 30 Jun 20007.6304
Thu, 29 Jun 20007.6300
Wed, 28 Jun 20007.6325
Tue, 27 Jun 20007.6325
Mon, 26 Jun 20007.6318
Fri, 23 Jun 20007.6321
Thu, 22 Jun 20007.6695
Wed, 21 Jun 20007.6495
Tue, 20 Jun 20007.6600
Mon, 19 Jun 20007.6600
Fri, 16 Jun 20007.6595
Thu, 15 Jun 20007.6695
Wed, 14 Jun 20007.6698
Tue, 13 Jun 20007.6698
Mon, 12 Jun 20007.6738
Fri, 9 Jun 20007.6740
Thu, 8 Jun 20007.6774
Wed, 7 Jun 20007.6735
Tue, 6 Jun 20007.6773
Mon, 5 Jun 20007.6773
Fri, 2 Jun 20007.6735
Thu, 1 Jun 20007.6725
Wed, 31 May 20007.6725
Tue, 30 May 20007.6758
Mon, 29 May 20007.6758
Fri, 26 May 20007.6790
Thu, 25 May 20007.6786
Wed, 24 May 20007.6763
Tue, 23 May 20007.6825
Mon, 22 May 20007.6900
Fri, 19 May 20007.6843
Thu, 18 May 20007.6842
Wed, 17 May 20007.6887
Tue, 16 May 20007.6976
Mon, 15 May 20007.6977
Fri, 12 May 20007.6973
Thu, 11 May 20007.6970
Wed, 10 May 20007.7042
Tue, 9 May 20007.7046
Mon, 8 May 20007.7048
Fri, 5 May 20007.7062
Thu, 4 May 20007.7069
Wed, 3 May 20007.7080
Tue, 2 May 20007.7075
Fri, 28 Apr 20007.7080
Thu, 27 Apr 20007.7066
Wed, 26 Apr 20007.7078
Tue, 25 Apr 20007.7200
Thu, 20 Apr 20007.7250
Wed, 19 Apr 20007.7275
Tue, 18 Apr 20007.7275
Mon, 17 Apr 20007.7397
Fri, 14 Apr 20007.7394
Thu, 13 Apr 20007.7345
Wed, 12 Apr 20007.7395
Tue, 11 Apr 20007.7444
Mon, 10 Apr 20007.7449
Fri, 7 Apr 20007.7420
Thu, 6 Apr 20007.7423
Wed, 5 Apr 20007.7480
Tue, 4 Apr 20007.7489
Mon, 3 Apr 20007.7488
Fri, 31 Mar 20007.7445
Thu, 30 Mar 20007.7450
Wed, 29 Mar 20007.7513
Tue, 28 Mar 20007.7466
Mon, 27 Mar 20007.7608
Fri, 24 Mar 20007.7613
Thu, 23 Mar 20007.7613
Wed, 22 Mar 20007.7495
Tue, 21 Mar 20007.7495
Mon, 20 Mar 20007.7498
Fri, 17 Mar 20007.7500
Thu, 16 Mar 20007.7570
Wed, 15 Mar 20007.7573
Tue, 14 Mar 20007.7573
Mon, 13 Mar 20007.7573
Fri, 10 Mar 20007.7575
Thu, 9 Mar 20007.7575
Wed, 8 Mar 20007.7549
Tue, 7 Mar 20007.7398
Mon, 6 Mar 20007.7398
Fri, 3 Mar 20007.7395
Thu, 2 Mar 20007.7395
Wed, 1 Mar 20007.7570
Tue, 29 Feb 20007.7573
Mon, 28 Feb 20007.7570
Fri, 25 Feb 20007.7400
Thu, 24 Feb 20007.7495
Wed, 23 Feb 20007.7400
Tue, 22 Feb 20007.7474
Mon, 21 Feb 20007.7395
Fri, 18 Feb 20007.7306
Thu, 17 Feb 20007.7370
Wed, 16 Feb 20007.7375
Tue, 15 Feb 20007.7375
Mon, 14 Feb 20007.7450
Fri, 11 Feb 20007.7445
Thu, 10 Feb 20007.7450
Wed, 9 Feb 20007.7426
Tue, 8 Feb 20007.7538
Mon, 7 Feb 20007.7445
Fri, 4 Feb 20007.7450
Thu, 3 Feb 20007.7645
Wed, 2 Feb 20007.7698
Tue, 1 Feb 20007.7545
Mon, 31 Jan 20007.7473
Fri, 28 Jan 20007.7470
Thu, 27 Jan 20007.7275
Wed, 26 Jan 20007.7324
Tue, 25 Jan 20007.7370
Mon, 24 Jan 20007.7370
Fri, 21 Jan 20007.7370
Thu, 20 Jan 20007.7370
Wed, 19 Jan 20007.7373
Tue, 18 Jan 20007.7300
Mon, 17 Jan 20007.7295
Fri, 14 Jan 20007.7398
Thu, 13 Jan 20007.7400

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"