European Central Bank HRK rates in 2006

Average 1 EUR = 7.3247 HRK

The mean of all 255 publications in 2006, ranging from 7.2371 to 7.4350 HRK.

Every rate of 2006

1 EUR in HRK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	7.3504
Thu, 28 Dec 2006	7.3495
Wed, 27 Dec 2006	7.3414
Fri, 22 Dec 2006	7.3655
Thu, 21 Dec 2006	7.3594
Wed, 20 Dec 2006	7.3680
Tue, 19 Dec 2006	7.3688
Mon, 18 Dec 2006	7.3655
Fri, 15 Dec 2006	7.3545
Thu, 14 Dec 2006	7.3535
Wed, 13 Dec 2006	7.3579
Tue, 12 Dec 2006	7.3579
Mon, 11 Dec 2006	7.3415
Fri, 8 Dec 2006	7.3487
Thu, 7 Dec 2006	7.3495
Wed, 6 Dec 2006	7.3569
Tue, 5 Dec 2006	7.3617
Mon, 4 Dec 2006	7.3730
Fri, 1 Dec 2006	7.3488
Thu, 30 Nov 2006	7.3615
Wed, 29 Nov 2006	7.3532
Tue, 28 Nov 2006	7.3435
Mon, 27 Nov 2006	7.3220
Fri, 24 Nov 2006	7.3390
Thu, 23 Nov 2006	7.3433
Wed, 22 Nov 2006	7.3688
Tue, 21 Nov 2006	7.3725
Mon, 20 Nov 2006	7.3681
Fri, 17 Nov 2006	7.3621
Thu, 16 Nov 2006	7.3645
Wed, 15 Nov 2006	7.3465
Tue, 14 Nov 2006	7.3295
Mon, 13 Nov 2006	7.3324
Fri, 10 Nov 2006	7.3225
Thu, 9 Nov 2006	7.3376
Wed, 8 Nov 2006	7.3320
Tue, 7 Nov 2006	7.3410
Mon, 6 Nov 2006	7.3530
Fri, 3 Nov 2006	7.3510
Thu, 2 Nov 2006	7.3544
Wed, 1 Nov 2006	7.3612
Tue, 31 Oct 2006	7.3631
Mon, 30 Oct 2006	7.3573
Fri, 27 Oct 2006	7.3660
Thu, 26 Oct 2006	7.3750
Wed, 25 Oct 2006	7.3850
Tue, 24 Oct 2006	7.3893
Mon, 23 Oct 2006	7.3970
Fri, 20 Oct 2006	7.3959
Thu, 19 Oct 2006	7.3925
Wed, 18 Oct 2006	7.3998
Tue, 17 Oct 2006	7.3880
Mon, 16 Oct 2006	7.3925
Fri, 13 Oct 2006	7.4222
Thu, 12 Oct 2006	7.4225
Wed, 11 Oct 2006	7.4212
Tue, 10 Oct 2006	7.4238
Mon, 9 Oct 2006	7.4145
Fri, 6 Oct 2006	7.3997
Thu, 5 Oct 2006	7.3878
Wed, 4 Oct 2006	7.3775
Tue, 3 Oct 2006	7.3610
Mon, 2 Oct 2006	7.3770
Fri, 29 Sep 2006	7.3895
Thu, 28 Sep 2006	7.3750
Wed, 27 Sep 2006	7.3945
Tue, 26 Sep 2006	7.4115
Mon, 25 Sep 2006	7.4350
Fri, 22 Sep 2006	7.4350
Thu, 21 Sep 2006	7.4300
Wed, 20 Sep 2006	7.4350
Tue, 19 Sep 2006	7.4175
Mon, 18 Sep 2006	7.4348
Fri, 15 Sep 2006	7.4348
Thu, 14 Sep 2006	7.4248
Wed, 13 Sep 2006	7.3820
Tue, 12 Sep 2006	7.3868
Mon, 11 Sep 2006	7.3678
Fri, 8 Sep 2006	7.3640
Thu, 7 Sep 2006	7.3550
Wed, 6 Sep 2006	7.3616
Tue, 5 Sep 2006	7.3528
Mon, 4 Sep 2006	7.3485
Fri, 1 Sep 2006	7.3485
Thu, 31 Aug 2006	7.3408
Wed, 30 Aug 2006	7.3290
Tue, 29 Aug 2006	7.3220
Mon, 28 Aug 2006	7.3218
Fri, 25 Aug 2006	7.3050
Thu, 24 Aug 2006	7.2915
Wed, 23 Aug 2006	7.2895
Tue, 22 Aug 2006	7.2880
Mon, 21 Aug 2006	7.2880
Fri, 18 Aug 2006	7.2850
Thu, 17 Aug 2006	7.2845
Wed, 16 Aug 2006	7.2830
Tue, 15 Aug 2006	7.2758
Mon, 14 Aug 2006	7.2770
Fri, 11 Aug 2006	7.2750
Thu, 10 Aug 2006	7.2845
Wed, 9 Aug 2006	7.2802
Tue, 8 Aug 2006	7.2928
Mon, 7 Aug 2006	7.2780
Fri, 4 Aug 2006	7.2828
Thu, 3 Aug 2006	7.2650
Wed, 2 Aug 2006	7.2595
Tue, 1 Aug 2006	7.2550
Mon, 31 Jul 2006	7.2520
Fri, 28 Jul 2006	7.2500
Thu, 27 Jul 2006	7.2595
Wed, 26 Jul 2006	7.2650
Tue, 25 Jul 2006	7.2665
Mon, 24 Jul 2006	7.2540
Fri, 21 Jul 2006	7.2451
Thu, 20 Jul 2006	7.2418
Wed, 19 Jul 2006	7.2420
Tue, 18 Jul 2006	7.2452
Mon, 17 Jul 2006	7.2518
Fri, 14 Jul 2006	7.2478
Thu, 13 Jul 2006	7.2518
Wed, 12 Jul 2006	7.2530
Tue, 11 Jul 2006	7.2525
Mon, 10 Jul 2006	7.2498
Fri, 7 Jul 2006	7.2598
Thu, 6 Jul 2006	7.2530
Wed, 5 Jul 2006	7.2425
Tue, 4 Jul 2006	7.2490
Mon, 3 Jul 2006	7.2371
Fri, 30 Jun 2006	7.2445
Thu, 29 Jun 2006	7.2450
Wed, 28 Jun 2006	7.2630
Tue, 27 Jun 2006	7.2565
Mon, 26 Jun 2006	7.2578
Fri, 23 Jun 2006	7.2615
Thu, 22 Jun 2006	7.2680
Wed, 21 Jun 2006	7.2550
Tue, 20 Jun 2006	7.2675
Mon, 19 Jun 2006	7.2600
Fri, 16 Jun 2006	7.2588
Thu, 15 Jun 2006	7.2580
Wed, 14 Jun 2006	7.2588
Tue, 13 Jun 2006	7.2582
Mon, 12 Jun 2006	7.2578
Fri, 9 Jun 2006	7.2565
Thu, 8 Jun 2006	7.2600
Wed, 7 Jun 2006	7.2570
Tue, 6 Jun 2006	7.2548
Mon, 5 Jun 2006	7.2528
Fri, 2 Jun 2006	7.2575
Thu, 1 Jun 2006	7.2560
Wed, 31 May 2006	7.2650
Tue, 30 May 2006	7.2690
Mon, 29 May 2006	7.2675
Fri, 26 May 2006	7.2670
Thu, 25 May 2006	7.2670
Wed, 24 May 2006	7.2668
Tue, 23 May 2006	7.2710
Mon, 22 May 2006	7.2710
Fri, 19 May 2006	7.2730
Thu, 18 May 2006	7.2695
Wed, 17 May 2006	7.2698
Tue, 16 May 2006	7.2698
Mon, 15 May 2006	7.2665
Fri, 12 May 2006	7.2680
Thu, 11 May 2006	7.2715
Wed, 10 May 2006	7.2745
Tue, 9 May 2006	7.2795
Mon, 8 May 2006	7.2748
Fri, 5 May 2006	7.2750
Thu, 4 May 2006	7.2828
Wed, 3 May 2006	7.2950
Tue, 2 May 2006	7.2949
Fri, 28 Apr 2006	7.2901
Thu, 27 Apr 2006	7.2901
Wed, 26 Apr 2006	7.2990
Tue, 25 Apr 2006	7.2995
Mon, 24 Apr 2006	7.2995
Fri, 21 Apr 2006	7.2950
Thu, 20 Apr 2006	7.2975
Wed, 19 Apr 2006	7.2995
Tue, 18 Apr 2006	7.3048
Thu, 13 Apr 2006	7.3075
Wed, 12 Apr 2006	7.3115
Tue, 11 Apr 2006	7.3249
Mon, 10 Apr 2006	7.3245
Fri, 7 Apr 2006	7.3290
Thu, 6 Apr 2006	7.3280
Wed, 5 Apr 2006	7.3350
Tue, 4 Apr 2006	7.3285
Mon, 3 Apr 2006	7.3360
Fri, 31 Mar 2006	7.3420
Thu, 30 Mar 2006	7.3308
Wed, 29 Mar 2006	7.3220
Tue, 28 Mar 2006	7.3250
Mon, 27 Mar 2006	7.3280
Fri, 24 Mar 2006	7.3250
Thu, 23 Mar 2006	7.3398
Wed, 22 Mar 2006	7.3405
Tue, 21 Mar 2006	7.3530
Mon, 20 Mar 2006	7.3548
Fri, 17 Mar 2006	7.3575
Thu, 16 Mar 2006	7.3400
Wed, 15 Mar 2006	7.3275
Tue, 14 Mar 2006	7.3245
Mon, 13 Mar 2006	7.3148
Fri, 10 Mar 2006	7.3250
Thu, 9 Mar 2006	7.3178
Wed, 8 Mar 2006	7.3230
Tue, 7 Mar 2006	7.3249
Mon, 6 Mar 2006	7.3280
Fri, 3 Mar 2006	7.3215
Thu, 2 Mar 2006	7.3145
Wed, 1 Mar 2006	7.3105
Tue, 28 Feb 2006	7.3045
Mon, 27 Feb 2006	7.3150
Fri, 24 Feb 2006	7.3098
Thu, 23 Feb 2006	7.3120
Wed, 22 Feb 2006	7.3155
Tue, 21 Feb 2006	7.3080
Mon, 20 Feb 2006	7.3035
Fri, 17 Feb 2006	7.2933
Thu, 16 Feb 2006	7.2900
Wed, 15 Feb 2006	7.3018
Tue, 14 Feb 2006	7.3098
Mon, 13 Feb 2006	7.3125
Fri, 10 Feb 2006	7.3295
Thu, 9 Feb 2006	7.3538
Wed, 8 Feb 2006	7.3502
Tue, 7 Feb 2006	7.3400
Mon, 6 Feb 2006	7.3350
Fri, 3 Feb 2006	7.3330
Thu, 2 Feb 2006	7.3300
Wed, 1 Feb 2006	7.3355
Tue, 31 Jan 2006	7.3510
Mon, 30 Jan 2006	7.3545
Fri, 27 Jan 2006	7.3550
Thu, 26 Jan 2006	7.3645
Wed, 25 Jan 2006	7.3615
Tue, 24 Jan 2006	7.3800
Mon, 23 Jan 2006	7.3795
Fri, 20 Jan 2006	7.3835
Thu, 19 Jan 2006	7.3860
Wed, 18 Jan 2006	7.3815
Tue, 17 Jan 2006	7.3795
Mon, 16 Jan 2006	7.3798
Fri, 13 Jan 2006	7.3750
Thu, 12 Jan 2006	7.3795
Wed, 11 Jan 2006	7.3851
Tue, 10 Jan 2006	7.3820
Mon, 9 Jan 2006	7.3815
Fri, 6 Jan 2006	7.3895
Thu, 5 Jan 2006	7.3965
Wed, 4 Jan 2006	7.3845
Tue, 3 Jan 2006	7.3850
Mon, 2 Jan 2006	7.3830

Monthly averages

January		7.3772
February		7.3191
March		7.3300
April		7.3111
May		7.2731
June		7.2575
July		7.2509
August		7.2893
September		7.3945
October		7.3913
November		7.3482
December		7.3564

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"