1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2015

European Central Bank HRK rates in 2015

Average 1 EUR = 7.6137 HRK

The mean of all 256 publications in 2015, ranging from 7.5310 to 7.7253 HRK.

7.607.70Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in HRK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20157.6380
Wed, 30 Dec 20157.6370
Tue, 29 Dec 20157.6383
Mon, 28 Dec 20157.6295
Thu, 24 Dec 20157.6425
Wed, 23 Dec 20157.6415
Tue, 22 Dec 20157.6560
Mon, 21 Dec 20157.6505
Fri, 18 Dec 20157.6495
Thu, 17 Dec 20157.6530
Wed, 16 Dec 20157.6425
Tue, 15 Dec 20157.6390
Mon, 14 Dec 20157.6330
Fri, 11 Dec 20157.6390
Thu, 10 Dec 20157.6290
Wed, 9 Dec 20157.6300
Tue, 8 Dec 20157.6368
Mon, 7 Dec 20157.6380
Fri, 4 Dec 20157.6360
Thu, 3 Dec 20157.6358
Wed, 2 Dec 20157.6410
Tue, 1 Dec 20157.6365
Mon, 30 Nov 20157.6330
Fri, 27 Nov 20157.6230
Thu, 26 Nov 20157.6295
Wed, 25 Nov 20157.6335
Tue, 24 Nov 20157.6335
Mon, 23 Nov 20157.6280
Fri, 20 Nov 20157.6278
Thu, 19 Nov 20157.6310
Wed, 18 Nov 20157.6215
Tue, 17 Nov 20157.6065
Mon, 16 Nov 20157.6075
Fri, 13 Nov 20157.6155
Thu, 12 Nov 20157.6170
Wed, 11 Nov 20157.6205
Tue, 10 Nov 20157.6000
Mon, 9 Nov 20157.5658
Fri, 6 Nov 20157.5575
Thu, 5 Nov 20157.5545
Wed, 4 Nov 20157.5785
Tue, 3 Nov 20157.5860
Mon, 2 Nov 20157.5855
Fri, 30 Oct 20157.5860
Thu, 29 Oct 20157.6050
Wed, 28 Oct 20157.6125
Tue, 27 Oct 20157.6225
Mon, 26 Oct 20157.6265
Fri, 23 Oct 20157.6243
Thu, 22 Oct 20157.6210
Wed, 21 Oct 20157.6165
Tue, 20 Oct 20157.6267
Mon, 19 Oct 20157.6265
Fri, 16 Oct 20157.6285
Thu, 15 Oct 20157.6200
Wed, 14 Oct 20157.6280
Tue, 13 Oct 20157.6165
Mon, 12 Oct 20157.6265
Fri, 9 Oct 20157.6290
Thu, 8 Oct 20157.6135
Wed, 7 Oct 20157.6095
Tue, 6 Oct 20157.6135
Mon, 5 Oct 20157.6263
Fri, 2 Oct 20157.6390
Thu, 1 Oct 20157.6400
Wed, 30 Sep 20157.6445
Tue, 29 Sep 20157.6535
Mon, 28 Sep 20157.6360
Fri, 25 Sep 20157.6405
Thu, 24 Sep 20157.6250
Wed, 23 Sep 20157.5833
Tue, 22 Sep 20157.6235
Mon, 21 Sep 20157.6363
Fri, 18 Sep 20157.6305
Thu, 17 Sep 20157.6075
Wed, 16 Sep 20157.5740
Tue, 15 Sep 20157.5623
Mon, 14 Sep 20157.5470
Fri, 11 Sep 20157.5500
Thu, 10 Sep 20157.5520
Wed, 9 Sep 20157.5510
Tue, 8 Sep 20157.5605
Mon, 7 Sep 20157.5565
Fri, 4 Sep 20157.5590
Thu, 3 Sep 20157.5585
Wed, 2 Sep 20157.5535
Tue, 1 Sep 20157.5520
Mon, 31 Aug 20157.5530
Fri, 28 Aug 20157.5610
Thu, 27 Aug 20157.5495
Wed, 26 Aug 20157.5620
Tue, 25 Aug 20157.5553
Mon, 24 Aug 20157.5603
Fri, 21 Aug 20157.5590
Thu, 20 Aug 20157.5493
Wed, 19 Aug 20157.5500
Tue, 18 Aug 20157.5585
Mon, 17 Aug 20157.5566
Fri, 14 Aug 20157.5435
Thu, 13 Aug 20157.5475
Wed, 12 Aug 20157.5645
Tue, 11 Aug 20157.5415
Mon, 10 Aug 20157.5310
Fri, 7 Aug 20157.5515
Thu, 6 Aug 20157.5660
Wed, 5 Aug 20157.5800
Tue, 4 Aug 20157.5830
Mon, 3 Aug 20157.5905
Fri, 31 Jul 20157.5920
Thu, 30 Jul 20157.5955
Wed, 29 Jul 20157.5980
Tue, 28 Jul 20157.5910
Mon, 27 Jul 20157.5965
Fri, 24 Jul 20157.5830
Thu, 23 Jul 20157.5830
Wed, 22 Jul 20157.5880
Tue, 21 Jul 20157.5920
Mon, 20 Jul 20157.5970
Fri, 17 Jul 20157.6000
Thu, 16 Jul 20157.5915
Wed, 15 Jul 20157.5780
Tue, 14 Jul 20157.5767
Mon, 13 Jul 20157.5750
Fri, 10 Jul 20157.5780
Thu, 9 Jul 20157.5668
Wed, 8 Jul 20157.5725
Tue, 7 Jul 20157.5730
Mon, 6 Jul 20157.5750
Fri, 3 Jul 20157.5970
Thu, 2 Jul 20157.5975
Wed, 1 Jul 20157.5885
Tue, 30 Jun 20157.5948
Mon, 29 Jun 20157.5887
Fri, 26 Jun 20157.5875
Thu, 25 Jun 20157.5887
Wed, 24 Jun 20157.5880
Tue, 23 Jun 20157.5780
Mon, 22 Jun 20157.5715
Fri, 19 Jun 20157.5765
Thu, 18 Jun 20157.5753
Wed, 17 Jun 20157.5820
Tue, 16 Jun 20157.5760
Mon, 15 Jun 20157.5755
Fri, 12 Jun 20157.5650
Thu, 11 Jun 20157.5660
Wed, 10 Jun 20157.5410
Tue, 9 Jun 20157.5535
Mon, 8 Jun 20157.5530
Fri, 5 Jun 20157.5589
Thu, 4 Jun 20157.5605
Wed, 3 Jun 20157.5555
Tue, 2 Jun 20157.5725
Mon, 1 Jun 20157.5740
Fri, 29 May 20157.5720
Thu, 28 May 20157.5817
Wed, 27 May 20157.5755
Tue, 26 May 20157.5598
Mon, 25 May 20157.5383
Fri, 22 May 20157.5390
Thu, 21 May 20157.5398
Wed, 20 May 20157.5338
Tue, 19 May 20157.5330
Mon, 18 May 20157.5325
Fri, 15 May 20157.5468
Thu, 14 May 20157.5495
Wed, 13 May 20157.5591
Tue, 12 May 20157.5800
Mon, 11 May 20157.5620
Fri, 8 May 20157.5545
Thu, 7 May 20157.5740
Wed, 6 May 20157.5810
Tue, 5 May 20157.5878
Mon, 4 May 20157.5826
Thu, 30 Apr 20157.5715
Wed, 29 Apr 20157.5763
Tue, 28 Apr 20157.5860
Mon, 27 Apr 20157.5943
Fri, 24 Apr 20157.6075
Thu, 23 Apr 20157.5883
Wed, 22 Apr 20157.5760
Tue, 21 Apr 20157.5770
Mon, 20 Apr 20157.5650
Fri, 17 Apr 20157.5690
Thu, 16 Apr 20157.5748
Wed, 15 Apr 20157.5798
Tue, 14 Apr 20157.5830
Mon, 13 Apr 20157.5680
Fri, 10 Apr 20157.5740
Thu, 9 Apr 20157.5955
Wed, 8 Apr 20157.6085
Tue, 7 Apr 20157.6190
Thu, 2 Apr 20157.6303
Wed, 1 Apr 20157.6483
Tue, 31 Mar 20157.6450
Mon, 30 Mar 20157.6448
Fri, 27 Mar 20157.6500
Thu, 26 Mar 20157.6498
Wed, 25 Mar 20157.6518
Tue, 24 Mar 20157.6480
Mon, 23 Mar 20157.6460
Fri, 20 Mar 20157.6405
Thu, 19 Mar 20157.6500
Wed, 18 Mar 20157.6460
Tue, 17 Mar 20157.6466
Mon, 16 Mar 20157.6435
Fri, 13 Mar 20157.6548
Thu, 12 Mar 20157.6450
Wed, 11 Mar 20157.6310
Tue, 10 Mar 20157.6153
Mon, 9 Mar 20157.6325
Fri, 6 Mar 20157.6205
Thu, 5 Mar 20157.6585
Wed, 4 Mar 20157.6600
Tue, 3 Mar 20157.6720
Mon, 2 Mar 20157.6755
Fri, 27 Feb 20157.6885
Thu, 26 Feb 20157.6965
Wed, 25 Feb 20157.6840
Tue, 24 Feb 20157.7020
Mon, 23 Feb 20157.7115
Fri, 20 Feb 20157.7125
Thu, 19 Feb 20157.7253
Wed, 18 Feb 20157.7240
Tue, 17 Feb 20157.7250
Mon, 16 Feb 20157.7140
Fri, 13 Feb 20157.7128
Thu, 12 Feb 20157.7230
Wed, 11 Feb 20157.7218
Tue, 10 Feb 20157.7177
Mon, 9 Feb 20157.7165
Fri, 6 Feb 20157.7170
Thu, 5 Feb 20157.7128
Wed, 4 Feb 20157.7110
Tue, 3 Feb 20157.7090
Mon, 2 Feb 20157.7030
Fri, 30 Jan 20157.6975
Thu, 29 Jan 20157.6975
Wed, 28 Jan 20157.6918
Tue, 27 Jan 20157.6900
Mon, 26 Jan 20157.7020
Fri, 23 Jan 20157.7028
Thu, 22 Jan 20157.6985
Wed, 21 Jan 20157.7065
Tue, 20 Jan 20157.7015
Mon, 19 Jan 20157.6935
Fri, 16 Jan 20157.6930
Thu, 15 Jan 20157.6877
Wed, 14 Jan 20157.6845
Tue, 13 Jan 20157.6815
Mon, 12 Jan 20157.6785
Fri, 9 Jan 20157.6780
Thu, 8 Jan 20157.6745
Wed, 7 Jan 20157.6753
Tue, 6 Jan 20157.6740
Mon, 5 Jan 20157.6738
Fri, 2 Jan 20157.6713

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"