1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2012

European Central Bank HRK rates in 2012

Average 1 EUR = 7.5217 HRK

The mean of all 256 publications in 2012, ranging from 7.3910 to 7.5890 HRK.

7.407.507.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in HRK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20127.5575
Fri, 28 Dec 20127.5500
Thu, 27 Dec 20127.5558
Mon, 24 Dec 20127.5440
Fri, 21 Dec 20127.5370
Thu, 20 Dec 20127.5333
Wed, 19 Dec 20127.5355
Tue, 18 Dec 20127.5380
Mon, 17 Dec 20127.5335
Fri, 14 Dec 20127.5230
Thu, 13 Dec 20127.5185
Wed, 12 Dec 20127.5225
Tue, 11 Dec 20127.5245
Mon, 10 Dec 20127.5263
Fri, 7 Dec 20127.5238
Thu, 6 Dec 20127.5320
Wed, 5 Dec 20127.5200
Tue, 4 Dec 20127.5265
Mon, 3 Dec 20127.5320
Fri, 30 Nov 20127.5385
Thu, 29 Nov 20127.5391
Wed, 28 Nov 20127.5505
Tue, 27 Nov 20127.5525
Mon, 26 Nov 20127.5625
Fri, 23 Nov 20127.5580
Thu, 22 Nov 20127.5535
Wed, 21 Nov 20127.5600
Tue, 20 Nov 20127.5497
Mon, 19 Nov 20127.5415
Fri, 16 Nov 20127.5375
Thu, 15 Nov 20127.5375
Wed, 14 Nov 20127.5370
Tue, 13 Nov 20127.5363
Mon, 12 Nov 20127.5300
Fri, 9 Nov 20127.5330
Thu, 8 Nov 20127.5375
Wed, 7 Nov 20127.5375
Tue, 6 Nov 20127.5325
Mon, 5 Nov 20127.5250
Fri, 2 Nov 20127.5295
Thu, 1 Nov 20127.5230
Wed, 31 Oct 20127.5270
Tue, 30 Oct 20127.5295
Mon, 29 Oct 20127.5375
Fri, 26 Oct 20127.5380
Thu, 25 Oct 20127.5530
Wed, 24 Oct 20127.5640
Tue, 23 Oct 20127.5630
Mon, 22 Oct 20127.5605
Fri, 19 Oct 20127.5425
Thu, 18 Oct 20127.5430
Wed, 17 Oct 20127.5405
Tue, 16 Oct 20127.5148
Mon, 15 Oct 20127.5085
Fri, 12 Oct 20127.5223
Thu, 11 Oct 20127.5225
Wed, 10 Oct 20127.4920
Tue, 9 Oct 20127.4865
Mon, 8 Oct 20127.4800
Fri, 5 Oct 20127.4810
Thu, 4 Oct 20127.4820
Wed, 3 Oct 20127.4625
Tue, 2 Oct 20127.4460
Mon, 1 Oct 20127.4255
Fri, 28 Sep 20127.4468
Thu, 27 Sep 20127.4550
Wed, 26 Sep 20127.4515
Tue, 25 Sep 20127.4475
Mon, 24 Sep 20127.4265
Fri, 21 Sep 20127.3932
Thu, 20 Sep 20127.3910
Wed, 19 Sep 20127.4000
Tue, 18 Sep 20127.3985
Mon, 17 Sep 20127.4005
Fri, 14 Sep 20127.4160
Thu, 13 Sep 20127.4080
Wed, 12 Sep 20127.4070
Tue, 11 Sep 20127.4203
Mon, 10 Sep 20127.4303
Fri, 7 Sep 20127.4355
Thu, 6 Sep 20127.4450
Wed, 5 Sep 20127.4628
Tue, 4 Sep 20127.4725
Mon, 3 Sep 20127.4733
Fri, 31 Aug 20127.4730
Thu, 30 Aug 20127.4725
Wed, 29 Aug 20127.4745
Tue, 28 Aug 20127.4905
Mon, 27 Aug 20127.4850
Fri, 24 Aug 20127.4835
Thu, 23 Aug 20127.4922
Wed, 22 Aug 20127.4790
Tue, 21 Aug 20127.4660
Mon, 20 Aug 20127.4694
Fri, 17 Aug 20127.4623
Thu, 16 Aug 20127.4525
Wed, 15 Aug 20127.4570
Tue, 14 Aug 20127.4575
Mon, 13 Aug 20127.4630
Fri, 10 Aug 20127.4865
Thu, 9 Aug 20127.5025
Wed, 8 Aug 20127.4970
Tue, 7 Aug 20127.5165
Mon, 6 Aug 20127.5135
Fri, 3 Aug 20127.5252
Thu, 2 Aug 20127.5267
Wed, 1 Aug 20127.5160
Tue, 31 Jul 20127.5175
Mon, 30 Jul 20127.5220
Fri, 27 Jul 20127.5252
Thu, 26 Jul 20127.5260
Wed, 25 Jul 20127.5023
Tue, 24 Jul 20127.5020
Mon, 23 Jul 20127.5028
Fri, 20 Jul 20127.5060
Thu, 19 Jul 20127.5150
Wed, 18 Jul 20127.4810
Tue, 17 Jul 20127.4820
Mon, 16 Jul 20127.4840
Fri, 13 Jul 20127.4860
Thu, 12 Jul 20127.4886
Wed, 11 Jul 20127.4858
Tue, 10 Jul 20127.4960
Mon, 9 Jul 20127.4958
Fri, 6 Jul 20127.4960
Thu, 5 Jul 20127.4963
Wed, 4 Jul 20127.4933
Tue, 3 Jul 20127.4940
Mon, 2 Jul 20127.5165
Fri, 29 Jun 20127.5178
Thu, 28 Jun 20127.5170
Wed, 27 Jun 20127.5255
Tue, 26 Jun 20127.5150
Mon, 25 Jun 20127.5330
Fri, 22 Jun 20127.5300
Thu, 21 Jun 20127.5330
Wed, 20 Jun 20127.5420
Tue, 19 Jun 20127.5425
Mon, 18 Jun 20127.5433
Fri, 15 Jun 20127.5501
Thu, 14 Jun 20127.5508
Wed, 13 Jun 20127.5514
Tue, 12 Jun 20127.5565
Mon, 11 Jun 20127.5445
Fri, 8 Jun 20127.5540
Thu, 7 Jun 20127.5645
Wed, 6 Jun 20127.5630
Tue, 5 Jun 20127.5670
Mon, 4 Jun 20127.5560
Fri, 1 Jun 20127.5548
Thu, 31 May 20127.5675
Wed, 30 May 20127.5555
Tue, 29 May 20127.5700
Mon, 28 May 20127.5576
Fri, 25 May 20127.5815
Thu, 24 May 20127.5758
Wed, 23 May 20127.5710
Tue, 22 May 20127.5568
Mon, 21 May 20127.5615
Fri, 18 May 20127.5590
Thu, 17 May 20127.5510
Wed, 16 May 20127.5440
Tue, 15 May 20127.5350
Mon, 14 May 20127.5163
Fri, 11 May 20127.5027
Thu, 10 May 20127.5055
Wed, 9 May 20127.5050
Tue, 8 May 20127.5075
Mon, 7 May 20127.5075
Fri, 4 May 20127.4978
Thu, 3 May 20127.5170
Wed, 2 May 20127.4975
Mon, 30 Apr 20127.5030
Fri, 27 Apr 20127.5155
Thu, 26 Apr 20127.5330
Wed, 25 Apr 20127.5325
Tue, 24 Apr 20127.5375
Mon, 23 Apr 20127.5330
Fri, 20 Apr 20127.5170
Thu, 19 Apr 20127.5080
Wed, 18 Apr 20127.4898
Tue, 17 Apr 20127.4900
Mon, 16 Apr 20127.4753
Fri, 13 Apr 20127.4743
Thu, 12 Apr 20127.4758
Wed, 11 Apr 20127.4705
Tue, 10 Apr 20127.4738
Thu, 5 Apr 20127.4820
Wed, 4 Apr 20127.4840
Tue, 3 Apr 20127.4933
Mon, 2 Apr 20127.4953
Fri, 30 Mar 20127.5125
Thu, 29 Mar 20127.5108
Wed, 28 Mar 20127.5060
Tue, 27 Mar 20127.5125
Mon, 26 Mar 20127.5140
Fri, 23 Mar 20127.5235
Thu, 22 Mar 20127.5283
Wed, 21 Mar 20127.5340
Tue, 20 Mar 20127.5335
Mon, 19 Mar 20127.5307
Fri, 16 Mar 20127.5368
Thu, 15 Mar 20127.5118
Wed, 14 Mar 20127.5298
Tue, 13 Mar 20127.5365
Mon, 12 Mar 20127.5475
Fri, 9 Mar 20127.5490
Thu, 8 Mar 20127.5575
Wed, 7 Mar 20127.5588
Tue, 6 Mar 20127.5548
Mon, 5 Mar 20127.5645
Fri, 2 Mar 20127.5673
Thu, 1 Mar 20127.5670
Wed, 29 Feb 20127.5740
Tue, 28 Feb 20127.5710
Mon, 27 Feb 20127.5798
Fri, 24 Feb 20127.5823
Thu, 23 Feb 20127.5800
Wed, 22 Feb 20127.5865
Tue, 21 Feb 20127.5820
Mon, 20 Feb 20127.5824
Fri, 17 Feb 20127.5780
Thu, 16 Feb 20127.5823
Wed, 15 Feb 20127.5830
Tue, 14 Feb 20127.5821
Mon, 13 Feb 20127.5870
Fri, 10 Feb 20127.5890
Thu, 9 Feb 20127.5857
Wed, 8 Feb 20127.5823
Tue, 7 Feb 20127.5750
Mon, 6 Feb 20127.5830
Fri, 3 Feb 20127.5843
Thu, 2 Feb 20127.5845
Wed, 1 Feb 20127.5780
Tue, 31 Jan 20127.5780
Mon, 30 Jan 20127.5818
Fri, 27 Jan 20127.5698
Thu, 26 Jan 20127.5840
Wed, 25 Jan 20127.5728
Tue, 24 Jan 20127.5685
Mon, 23 Jan 20127.5703
Fri, 20 Jan 20127.5670
Thu, 19 Jan 20127.5660
Wed, 18 Jan 20127.5560
Tue, 17 Jan 20127.5445
Mon, 16 Jan 20127.5513
Fri, 13 Jan 20127.5480
Thu, 12 Jan 20127.5450
Wed, 11 Jan 20127.5390
Tue, 10 Jan 20127.5325
Mon, 9 Jan 20127.5335
Fri, 6 Jan 20127.5350
Thu, 5 Jan 20127.5330
Wed, 4 Jan 20127.5489
Tue, 3 Jan 20127.5360
Mon, 2 Jan 20127.5343

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"