1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2009

European Central Bank HRK rates in 2009

Average 1 EUR = 7.3400 HRK

The mean of all 256 publications in 2009, ranging from 7.2200 to 7.5050 HRK.

7.207.307.407.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in HRK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20097.3000
Wed, 30 Dec 20097.3066
Tue, 29 Dec 20097.3050
Mon, 28 Dec 20097.3140
Thu, 24 Dec 20097.3100
Wed, 23 Dec 20097.2940
Tue, 22 Dec 20097.2830
Mon, 21 Dec 20097.2850
Fri, 18 Dec 20097.2887
Thu, 17 Dec 20097.2889
Wed, 16 Dec 20097.2900
Tue, 15 Dec 20097.2800
Mon, 14 Dec 20097.2801
Fri, 11 Dec 20097.2810
Thu, 10 Dec 20097.2668
Wed, 9 Dec 20097.2640
Tue, 8 Dec 20097.2630
Mon, 7 Dec 20097.2692
Fri, 4 Dec 20097.2970
Thu, 3 Dec 20097.3060
Wed, 2 Dec 20097.3080
Tue, 1 Dec 20097.3140
Mon, 30 Nov 20097.3160
Fri, 27 Nov 20097.3180
Thu, 26 Nov 20097.3240
Wed, 25 Nov 20097.3135
Tue, 24 Nov 20097.3105
Mon, 23 Nov 20097.3130
Fri, 20 Nov 20097.3281
Thu, 19 Nov 20097.3183
Wed, 18 Nov 20097.3170
Tue, 17 Nov 20097.3200
Mon, 16 Nov 20097.3000
Fri, 13 Nov 20097.3025
Thu, 12 Nov 20097.2955
Wed, 11 Nov 20097.2853
Tue, 10 Nov 20097.2767
Mon, 9 Nov 20097.2690
Fri, 6 Nov 20097.2675
Thu, 5 Nov 20097.2655
Wed, 4 Nov 20097.2698
Tue, 3 Nov 20097.2473
Mon, 2 Nov 20097.2410
Fri, 30 Oct 20097.2295
Thu, 29 Oct 20097.2350
Wed, 28 Oct 20097.2250
Tue, 27 Oct 20097.2200
Mon, 26 Oct 20097.2200
Fri, 23 Oct 20097.2200
Thu, 22 Oct 20097.2213
Wed, 21 Oct 20097.2210
Tue, 20 Oct 20097.2230
Mon, 19 Oct 20097.2250
Fri, 16 Oct 20097.2445
Thu, 15 Oct 20097.2550
Wed, 14 Oct 20097.2550
Tue, 13 Oct 20097.2540
Mon, 12 Oct 20097.2552
Fri, 9 Oct 20097.2518
Thu, 8 Oct 20097.2568
Wed, 7 Oct 20097.2855
Tue, 6 Oct 20097.2555
Mon, 5 Oct 20097.2550
Fri, 2 Oct 20097.2580
Thu, 1 Oct 20097.2550
Wed, 30 Sep 20097.2580
Tue, 29 Sep 20097.2708
Mon, 28 Sep 20097.2898
Fri, 25 Sep 20097.2950
Thu, 24 Sep 20097.2740
Wed, 23 Sep 20097.2682
Tue, 22 Sep 20097.2943
Mon, 21 Sep 20097.2915
Fri, 18 Sep 20097.2910
Thu, 17 Sep 20097.2883
Wed, 16 Sep 20097.2965
Tue, 15 Sep 20097.3252
Mon, 14 Sep 20097.3276
Fri, 11 Sep 20097.3300
Thu, 10 Sep 20097.3256
Wed, 9 Sep 20097.3457
Tue, 8 Sep 20097.3414
Mon, 7 Sep 20097.3365
Fri, 4 Sep 20097.3334
Thu, 3 Sep 20097.3455
Wed, 2 Sep 20097.3461
Tue, 1 Sep 20097.3500
Mon, 31 Aug 20097.3640
Fri, 28 Aug 20097.3580
Thu, 27 Aug 20097.3230
Wed, 26 Aug 20097.3200
Tue, 25 Aug 20097.3203
Mon, 24 Aug 20097.3228
Fri, 21 Aug 20097.3083
Thu, 20 Aug 20097.3320
Wed, 19 Aug 20097.3185
Tue, 18 Aug 20097.3093
Mon, 17 Aug 20097.3027
Fri, 14 Aug 20097.3120
Thu, 13 Aug 20097.3245
Wed, 12 Aug 20097.3259
Tue, 11 Aug 20097.3224
Mon, 10 Aug 20097.3269
Fri, 7 Aug 20097.3350
Thu, 6 Aug 20097.3359
Wed, 5 Aug 20097.3383
Tue, 4 Aug 20097.3470
Mon, 3 Aug 20097.3560
Fri, 31 Jul 20097.3523
Thu, 30 Jul 20097.3615
Wed, 29 Jul 20097.3420
Tue, 28 Jul 20097.3330
Mon, 27 Jul 20097.3270
Fri, 24 Jul 20097.3320
Thu, 23 Jul 20097.3190
Wed, 22 Jul 20097.3362
Tue, 21 Jul 20097.3340
Mon, 20 Jul 20097.3352
Fri, 17 Jul 20097.3360
Thu, 16 Jul 20097.3270
Wed, 15 Jul 20097.3240
Tue, 14 Jul 20097.3320
Mon, 13 Jul 20097.3310
Fri, 10 Jul 20097.3315
Thu, 9 Jul 20097.3450
Wed, 8 Jul 20097.3430
Tue, 7 Jul 20097.3425
Mon, 6 Jul 20097.3296
Fri, 3 Jul 20097.3208
Thu, 2 Jul 20097.2992
Wed, 1 Jul 20097.2715
Tue, 30 Jun 20097.2730
Mon, 29 Jun 20097.2801
Fri, 26 Jun 20097.2860
Thu, 25 Jun 20097.3105
Wed, 24 Jun 20097.3147
Tue, 23 Jun 20097.2725
Mon, 22 Jun 20097.2664
Fri, 19 Jun 20097.2780
Thu, 18 Jun 20097.2920
Wed, 17 Jun 20097.2780
Tue, 16 Jun 20097.2676
Mon, 15 Jun 20097.2350
Fri, 12 Jun 20097.2582
Thu, 11 Jun 20097.2600
Wed, 10 Jun 20097.2639
Tue, 9 Jun 20097.3040
Mon, 8 Jun 20097.3164
Fri, 5 Jun 20097.3550
Thu, 4 Jun 20097.3580
Wed, 3 Jun 20097.3396
Tue, 2 Jun 20097.3383
Mon, 1 Jun 20097.3520
Fri, 29 May 20097.3500
Thu, 28 May 20097.3305
Wed, 27 May 20097.3055
Tue, 26 May 20097.2899
Mon, 25 May 20097.2929
Fri, 22 May 20097.3190
Thu, 21 May 20097.3165
Wed, 20 May 20097.3634
Tue, 19 May 20097.3600
Mon, 18 May 20097.3785
Fri, 15 May 20097.4026
Thu, 14 May 20097.3593
Wed, 13 May 20097.3476
Tue, 12 May 20097.3510
Mon, 11 May 20097.3562
Fri, 8 May 20097.3582
Thu, 7 May 20097.3629
Wed, 6 May 20097.3744
Tue, 5 May 20097.3979
Mon, 4 May 20097.4135
Thu, 30 Apr 20097.4101
Wed, 29 Apr 20097.4225
Tue, 28 Apr 20097.4403
Mon, 27 Apr 20097.4346
Fri, 24 Apr 20097.4241
Thu, 23 Apr 20097.4300
Wed, 22 Apr 20097.4245
Tue, 21 Apr 20097.3839
Mon, 20 Apr 20097.4049
Fri, 17 Apr 20097.3843
Thu, 16 Apr 20097.3733
Wed, 15 Apr 20097.3767
Tue, 14 Apr 20097.3808
Thu, 9 Apr 20097.3970
Wed, 8 Apr 20097.4216
Tue, 7 Apr 20097.4310
Mon, 6 Apr 20097.4364
Fri, 3 Apr 20097.4334
Thu, 2 Apr 20097.4707
Wed, 1 Apr 20097.4630
Tue, 31 Mar 20097.4769
Mon, 30 Mar 20097.4850
Fri, 27 Mar 20097.4705
Thu, 26 Mar 20097.4682
Wed, 25 Mar 20097.4750
Tue, 24 Mar 20097.4484
Mon, 23 Mar 20097.4667
Fri, 20 Mar 20097.4511
Thu, 19 Mar 20097.4555
Wed, 18 Mar 20097.4395
Tue, 17 Mar 20097.4543
Mon, 16 Mar 20097.4347
Fri, 13 Mar 20097.4520
Thu, 12 Mar 20097.4404
Wed, 11 Mar 20097.4210
Tue, 10 Mar 20097.4391
Mon, 9 Mar 20097.4498
Fri, 6 Mar 20097.4224
Thu, 5 Mar 20097.4211
Wed, 4 Mar 20097.4230
Tue, 3 Mar 20097.3747
Mon, 2 Mar 20097.3759
Fri, 27 Feb 20097.4334
Thu, 26 Feb 20097.3860
Wed, 25 Feb 20097.3924
Tue, 24 Feb 20097.5050
Mon, 23 Feb 20097.4617
Fri, 20 Feb 20097.4726
Thu, 19 Feb 20097.4745
Wed, 18 Feb 20097.4323
Tue, 17 Feb 20097.4736
Mon, 16 Feb 20097.4047
Fri, 13 Feb 20097.4355
Thu, 12 Feb 20097.4660
Wed, 11 Feb 20097.4300
Tue, 10 Feb 20097.4380
Mon, 9 Feb 20097.4361
Fri, 6 Feb 20097.4045
Thu, 5 Feb 20097.3952
Wed, 4 Feb 20097.3872
Tue, 3 Feb 20097.4047
Mon, 2 Feb 20097.3842
Fri, 30 Jan 20097.3700
Thu, 29 Jan 20097.3711
Wed, 28 Jan 20097.3618
Tue, 27 Jan 20097.3608
Mon, 26 Jan 20097.4157
Fri, 23 Jan 20097.3973
Thu, 22 Jan 20097.4417
Wed, 21 Jan 20097.4200
Tue, 20 Jan 20097.4106
Mon, 19 Jan 20097.3997
Fri, 16 Jan 20097.3821
Thu, 15 Jan 20097.3645
Wed, 14 Jan 20097.3347
Tue, 13 Jan 20097.3418
Mon, 12 Jan 20097.3413
Fri, 9 Jan 20097.3212
Thu, 8 Jan 20097.3096
Wed, 7 Jan 20097.3019
Tue, 6 Jan 20097.2835
Mon, 5 Jan 20097.3026
Fri, 2 Jan 20097.3346

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"