1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2017

European Central Bank HRK rates in 2017

Average 1 EUR = 7.4637 HRK

The mean of all 255 publications in 2017, ranging from 7.3933 to 7.5780 HRK.

7.407.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in HRK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20177.4400
Thu, 28 Dec 20177.5115
Wed, 27 Dec 20177.5398
Fri, 22 Dec 20177.5420
Thu, 21 Dec 20177.5468
Wed, 20 Dec 20177.5470
Tue, 19 Dec 20177.5450
Mon, 18 Dec 20177.5430
Fri, 15 Dec 20177.5465
Thu, 14 Dec 20177.5478
Wed, 13 Dec 20177.5505
Tue, 12 Dec 20177.5395
Mon, 11 Dec 20177.5420
Fri, 8 Dec 20177.5493
Thu, 7 Dec 20177.5450
Wed, 6 Dec 20177.5463
Tue, 5 Dec 20177.5543
Mon, 4 Dec 20177.5550
Fri, 1 Dec 20177.5553
Thu, 30 Nov 20177.5550
Wed, 29 Nov 20177.5470
Tue, 28 Nov 20177.5435
Mon, 27 Nov 20177.5588
Fri, 24 Nov 20177.5635
Thu, 23 Nov 20177.5778
Wed, 22 Nov 20177.5770
Tue, 21 Nov 20177.5650
Mon, 20 Nov 20177.5648
Fri, 17 Nov 20177.5663
Thu, 16 Nov 20177.5663
Wed, 15 Nov 20177.5553
Tue, 14 Nov 20177.5520
Mon, 13 Nov 20177.5500
Fri, 10 Nov 20177.5435
Thu, 9 Nov 20177.5385
Wed, 8 Nov 20177.5390
Tue, 7 Nov 20177.5416
Mon, 6 Nov 20177.5375
Fri, 3 Nov 20177.5335
Thu, 2 Nov 20177.5302
Wed, 1 Nov 20177.5200
Tue, 31 Oct 20177.5225
Mon, 30 Oct 20177.5220
Fri, 27 Oct 20177.5123
Thu, 26 Oct 20177.5155
Wed, 25 Oct 20177.5148
Tue, 24 Oct 20177.5130
Mon, 23 Oct 20177.5070
Fri, 20 Oct 20177.5065
Thu, 19 Oct 20177.5088
Wed, 18 Oct 20177.5075
Tue, 17 Oct 20177.5080
Mon, 16 Oct 20177.5038
Fri, 13 Oct 20177.5085
Thu, 12 Oct 20177.5090
Wed, 11 Oct 20177.5115
Tue, 10 Oct 20177.5035
Mon, 9 Oct 20177.5025
Fri, 6 Oct 20177.5055
Thu, 5 Oct 20177.5055
Wed, 4 Oct 20177.5051
Tue, 3 Oct 20177.4975
Mon, 2 Oct 20177.4970
Fri, 29 Sep 20177.4950
Thu, 28 Sep 20177.4975
Wed, 27 Sep 20177.4994
Tue, 26 Sep 20177.4930
Mon, 25 Sep 20177.4902
Fri, 22 Sep 20177.4843
Thu, 21 Sep 20177.4828
Wed, 20 Sep 20177.4828
Tue, 19 Sep 20177.4745
Mon, 18 Sep 20177.4845
Fri, 15 Sep 20177.4805
Thu, 14 Sep 20177.4835
Wed, 13 Sep 20177.4680
Tue, 12 Sep 20177.4513
Mon, 11 Sep 20177.4282
Fri, 8 Sep 20177.4315
Thu, 7 Sep 20177.4324
Wed, 6 Sep 20177.4277
Tue, 5 Sep 20177.4173
Mon, 4 Sep 20177.4150
Fri, 1 Sep 20177.4215
Thu, 31 Aug 20177.4148
Wed, 30 Aug 20177.4135
Tue, 29 Aug 20177.4155
Mon, 28 Aug 20177.4145
Fri, 25 Aug 20177.4140
Thu, 24 Aug 20177.4140
Wed, 23 Aug 20177.4068
Tue, 22 Aug 20177.4045
Mon, 21 Aug 20177.4053
Fri, 18 Aug 20177.4020
Thu, 17 Aug 20177.4042
Wed, 16 Aug 20177.3935
Tue, 15 Aug 20177.3933
Mon, 14 Aug 20177.3945
Fri, 11 Aug 20177.3982
Thu, 10 Aug 20177.4008
Wed, 9 Aug 20177.4028
Tue, 8 Aug 20177.4005
Mon, 7 Aug 20177.4035
Fri, 4 Aug 20177.4070
Thu, 3 Aug 20177.4063
Wed, 2 Aug 20177.4063
Tue, 1 Aug 20177.4090
Mon, 31 Jul 20177.4110
Fri, 28 Jul 20177.4120
Thu, 27 Jul 20177.4148
Wed, 26 Jul 20177.4128
Tue, 25 Jul 20177.4128
Mon, 24 Jul 20177.4098
Fri, 21 Jul 20177.4110
Thu, 20 Jul 20177.4103
Wed, 19 Jul 20177.4143
Tue, 18 Jul 20177.4138
Mon, 17 Jul 20177.4111
Fri, 14 Jul 20177.4080
Thu, 13 Jul 20177.4050
Wed, 12 Jul 20177.4090
Tue, 11 Jul 20177.4110
Mon, 10 Jul 20177.4043
Fri, 7 Jul 20177.4153
Thu, 6 Jul 20177.4055
Wed, 5 Jul 20177.4143
Tue, 4 Jul 20177.4165
Mon, 3 Jul 20177.4215
Fri, 30 Jun 20177.4103
Thu, 29 Jun 20177.4125
Wed, 28 Jun 20177.4128
Tue, 27 Jun 20177.4070
Mon, 26 Jun 20177.4126
Fri, 23 Jun 20177.4030
Thu, 22 Jun 20177.4215
Wed, 21 Jun 20177.4165
Tue, 20 Jun 20177.4175
Mon, 19 Jun 20177.4148
Fri, 16 Jun 20177.3995
Thu, 15 Jun 20177.4050
Wed, 14 Jun 20177.3995
Tue, 13 Jun 20177.4085
Mon, 12 Jun 20177.4115
Fri, 9 Jun 20177.4150
Thu, 8 Jun 20177.4228
Wed, 7 Jun 20177.4058
Tue, 6 Jun 20177.4065
Mon, 5 Jun 20177.4008
Fri, 2 Jun 20177.4113
Thu, 1 Jun 20177.4130
Wed, 31 May 20177.4135
Tue, 30 May 20177.4195
Mon, 29 May 20177.4135
Fri, 26 May 20177.4240
Thu, 25 May 20177.4305
Wed, 24 May 20177.4280
Tue, 23 May 20177.4323
Mon, 22 May 20177.4415
Fri, 19 May 20177.4390
Thu, 18 May 20177.4540
Wed, 17 May 20177.4313
Tue, 16 May 20177.4303
Mon, 15 May 20177.4332
Fri, 12 May 20177.4225
Thu, 11 May 20177.4320
Wed, 10 May 20177.4215
Tue, 9 May 20177.4238
Mon, 8 May 20177.4180
Fri, 5 May 20177.4330
Thu, 4 May 20177.4490
Wed, 3 May 20177.4493
Tue, 2 May 20177.4570
Fri, 28 Apr 20177.4640
Thu, 27 Apr 20177.4880
Wed, 26 Apr 20177.4725
Tue, 25 Apr 20177.4645
Mon, 24 Apr 20177.4623
Fri, 21 Apr 20177.4575
Thu, 20 Apr 20177.4550
Wed, 19 Apr 20177.4468
Tue, 18 Apr 20177.4370
Thu, 13 Apr 20177.4255
Wed, 12 Apr 20177.4385
Tue, 11 Apr 20177.4240
Mon, 10 Apr 20177.4350
Fri, 7 Apr 20177.4490
Thu, 6 Apr 20177.4600
Wed, 5 Apr 20177.4578
Tue, 4 Apr 20177.4370
Mon, 3 Apr 20177.4305
Fri, 31 Mar 20177.4465
Thu, 30 Mar 20177.4480
Wed, 29 Mar 20177.4360
Tue, 28 Mar 20177.4325
Mon, 27 Mar 20177.4395
Fri, 24 Mar 20177.4198
Thu, 23 Mar 20177.4178
Wed, 22 Mar 20177.4088
Tue, 21 Mar 20177.4078
Mon, 20 Mar 20177.4055
Fri, 17 Mar 20177.4133
Thu, 16 Mar 20177.4220
Wed, 15 Mar 20177.4298
Tue, 14 Mar 20177.4260
Mon, 13 Mar 20177.4333
Fri, 10 Mar 20177.4190
Thu, 9 Mar 20177.4312
Wed, 8 Mar 20177.4213
Tue, 7 Mar 20177.4090
Mon, 6 Mar 20177.4090
Fri, 3 Mar 20177.4163
Thu, 2 Mar 20177.4193
Wed, 1 Mar 20177.4205
Tue, 28 Feb 20177.4365
Mon, 27 Feb 20177.4280
Fri, 24 Feb 20177.4275
Thu, 23 Feb 20177.4320
Wed, 22 Feb 20177.4480
Tue, 21 Feb 20177.4520
Mon, 20 Feb 20177.4485
Fri, 17 Feb 20177.4410
Thu, 16 Feb 20177.4495
Wed, 15 Feb 20177.4568
Tue, 14 Feb 20177.4537
Mon, 13 Feb 20177.4485
Fri, 10 Feb 20177.4595
Thu, 9 Feb 20177.4695
Wed, 8 Feb 20177.4573
Tue, 7 Feb 20177.4480
Mon, 6 Feb 20177.4490
Fri, 3 Feb 20177.4331
Thu, 2 Feb 20177.4495
Wed, 1 Feb 20177.4645
Tue, 31 Jan 20177.4790
Mon, 30 Jan 20177.4773
Fri, 27 Jan 20177.4818
Thu, 26 Jan 20177.4800
Wed, 25 Jan 20177.4978
Tue, 24 Jan 20177.5045
Mon, 23 Jan 20177.5058
Fri, 20 Jan 20177.5165
Thu, 19 Jan 20177.5210
Wed, 18 Jan 20177.5275
Tue, 17 Jan 20177.5325
Mon, 16 Jan 20177.5318
Fri, 13 Jan 20177.5270
Thu, 12 Jan 20177.5365
Wed, 11 Jan 20177.5562
Tue, 10 Jan 20177.5645
Mon, 9 Jan 20177.5701
Fri, 6 Jan 20177.5780
Thu, 5 Jan 20177.5770
Wed, 4 Jan 20177.5738
Tue, 3 Jan 20177.5655
Mon, 2 Jan 20177.5548

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"