1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2022

European Central Bank HRK rates in 2022

Average 1 EUR = 7.5349 HRK

The mean of all 257 publications in 2022, ranging from 7.5028 to 7.5815 HRK.

7.507.5257.557.575Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in HRK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20227.5365
Thu, 29 Dec 20227.5365
Wed, 28 Dec 20227.5365
Tue, 27 Dec 20227.5375
Fri, 23 Dec 20227.5370
Thu, 22 Dec 20227.5380
Wed, 21 Dec 20227.5419
Tue, 20 Dec 20227.5471
Mon, 19 Dec 20227.5395
Fri, 16 Dec 20227.5385
Thu, 15 Dec 20227.5395
Wed, 14 Dec 20227.5380
Tue, 13 Dec 20227.5495
Mon, 12 Dec 20227.5540
Fri, 9 Dec 20227.5550
Thu, 8 Dec 20227.5553
Wed, 7 Dec 20227.5525
Tue, 6 Dec 20227.5563
Mon, 5 Dec 20227.5510
Fri, 2 Dec 20227.5503
Thu, 1 Dec 20227.5500
Wed, 30 Nov 20227.5490
Tue, 29 Nov 20227.5500
Mon, 28 Nov 20227.5488
Fri, 25 Nov 20227.5473
Thu, 24 Nov 20227.5470
Wed, 23 Nov 20227.5435
Tue, 22 Nov 20227.5438
Mon, 21 Nov 20227.5425
Fri, 18 Nov 20227.5415
Thu, 17 Nov 20227.5410
Wed, 16 Nov 20227.5443
Tue, 15 Nov 20227.5459
Mon, 14 Nov 20227.5465
Fri, 11 Nov 20227.5445
Thu, 10 Nov 20227.5427
Wed, 9 Nov 20227.5425
Tue, 8 Nov 20227.5390
Mon, 7 Nov 20227.5375
Fri, 4 Nov 20227.5353
Thu, 3 Nov 20227.5375
Wed, 2 Nov 20227.5335
Tue, 1 Nov 20227.5342
Mon, 31 Oct 20227.5310
Fri, 28 Oct 20227.5320
Thu, 27 Oct 20227.5330
Wed, 26 Oct 20227.5320
Tue, 25 Oct 20227.5315
Mon, 24 Oct 20227.5337
Fri, 21 Oct 20227.5325
Thu, 20 Oct 20227.5353
Wed, 19 Oct 20227.5325
Tue, 18 Oct 20227.5298
Mon, 17 Oct 20227.5265
Fri, 14 Oct 20227.5266
Thu, 13 Oct 20227.5310
Wed, 12 Oct 20227.5290
Tue, 11 Oct 20227.5293
Mon, 10 Oct 20227.5280
Fri, 7 Oct 20227.5270
Thu, 6 Oct 20227.5288
Wed, 5 Oct 20227.5255
Tue, 4 Oct 20227.5230
Mon, 3 Oct 20227.5275
Fri, 30 Sep 20227.5240
Thu, 29 Sep 20227.5280
Wed, 28 Sep 20227.5313
Tue, 27 Sep 20227.5280
Mon, 26 Sep 20227.5278
Fri, 23 Sep 20227.5228
Thu, 22 Sep 20227.5235
Wed, 21 Sep 20227.5205
Tue, 20 Sep 20227.5198
Mon, 19 Sep 20227.5215
Fri, 16 Sep 20227.5235
Thu, 15 Sep 20227.5258
Wed, 14 Sep 20227.5195
Tue, 13 Sep 20227.5255
Mon, 12 Sep 20227.5195
Fri, 9 Sep 20227.5245
Thu, 8 Sep 20227.5150
Wed, 7 Sep 20227.5143
Tue, 6 Sep 20227.5133
Mon, 5 Sep 20227.5173
Fri, 2 Sep 20227.5225
Thu, 1 Sep 20227.5210
Wed, 31 Aug 20227.5148
Tue, 30 Aug 20227.5103
Mon, 29 Aug 20227.5119
Fri, 26 Aug 20227.5135
Thu, 25 Aug 20227.5140
Wed, 24 Aug 20227.5125
Tue, 23 Aug 20227.5128
Mon, 22 Aug 20227.5113
Fri, 19 Aug 20227.5155
Thu, 18 Aug 20227.5215
Wed, 17 Aug 20227.5071
Tue, 16 Aug 20227.5100
Mon, 15 Aug 20227.5028
Fri, 12 Aug 20227.5138
Thu, 11 Aug 20227.5150
Wed, 10 Aug 20227.5158
Tue, 9 Aug 20227.5140
Mon, 8 Aug 20227.5123
Fri, 5 Aug 20227.5148
Thu, 4 Aug 20227.5150
Wed, 3 Aug 20227.5178
Tue, 2 Aug 20227.5195
Mon, 1 Aug 20227.5210
Fri, 29 Jul 20227.5180
Thu, 28 Jul 20227.5200
Wed, 27 Jul 20227.5140
Tue, 26 Jul 20227.5145
Mon, 25 Jul 20227.5195
Fri, 22 Jul 20227.5234
Thu, 21 Jul 20227.5200
Wed, 20 Jul 20227.5143
Tue, 19 Jul 20227.5093
Mon, 18 Jul 20227.5130
Fri, 15 Jul 20227.5160
Thu, 14 Jul 20227.5122
Wed, 13 Jul 20227.5155
Tue, 12 Jul 20227.5170
Mon, 11 Jul 20227.5180
Fri, 8 Jul 20227.5190
Thu, 7 Jul 20227.5193
Wed, 6 Jul 20227.5198
Tue, 5 Jul 20227.5246
Mon, 4 Jul 20227.5301
Fri, 1 Jul 20227.5310
Thu, 30 Jun 20227.5307
Wed, 29 Jun 20227.5285
Tue, 28 Jun 20227.5320
Mon, 27 Jun 20227.5333
Fri, 24 Jun 20227.5295
Thu, 23 Jun 20227.5286
Wed, 22 Jun 20227.5228
Tue, 21 Jun 20227.5205
Mon, 20 Jun 20227.5175
Fri, 17 Jun 20227.5155
Thu, 16 Jun 20227.5245
Wed, 15 Jun 20227.5245
Tue, 14 Jun 20227.5238
Mon, 13 Jun 20227.5215
Fri, 10 Jun 20227.5225
Thu, 9 Jun 20227.5223
Wed, 8 Jun 20227.5215
Tue, 7 Jun 20227.5244
Mon, 6 Jun 20227.5222
Fri, 3 Jun 20227.5220
Thu, 2 Jun 20227.5325
Wed, 1 Jun 20227.5345
Tue, 31 May 20227.5410
Mon, 30 May 20227.5305
Fri, 27 May 20227.5379
Thu, 26 May 20227.5355
Wed, 25 May 20227.5355
Tue, 24 May 20227.5285
Mon, 23 May 20227.5275
Fri, 20 May 20227.5335
Thu, 19 May 20227.5395
Wed, 18 May 20227.5350
Tue, 17 May 20227.5245
Mon, 16 May 20227.5225
Fri, 13 May 20227.5200
Thu, 12 May 20227.5235
Wed, 11 May 20227.5365
Tue, 10 May 20227.5385
Mon, 9 May 20227.5335
Fri, 6 May 20227.5336
Thu, 5 May 20227.5398
Wed, 4 May 20227.5499
Tue, 3 May 20227.5555
Mon, 2 May 20227.5610
Fri, 29 Apr 20227.5667
Thu, 28 Apr 20227.5703
Wed, 27 Apr 20227.5650
Tue, 26 Apr 20227.5625
Mon, 25 Apr 20227.5620
Fri, 22 Apr 20227.5625
Thu, 21 Apr 20227.5635
Wed, 20 Apr 20227.5610
Tue, 19 Apr 20227.5620
Thu, 14 Apr 20227.5587
Wed, 13 Apr 20227.5538
Tue, 12 Apr 20227.5513
Mon, 11 Apr 20227.5519
Fri, 8 Apr 20227.5490
Thu, 7 Apr 20227.5562
Wed, 6 Apr 20227.5470
Tue, 5 Apr 20227.5399
Mon, 4 Apr 20227.5455
Fri, 1 Apr 20227.5675
Thu, 31 Mar 20227.5740
Wed, 30 Mar 20227.5720
Tue, 29 Mar 20227.5815
Mon, 28 Mar 20227.5735
Fri, 25 Mar 20227.5754
Thu, 24 Mar 20227.5745
Wed, 23 Mar 20227.5710
Tue, 22 Mar 20227.5750
Mon, 21 Mar 20227.5733
Fri, 18 Mar 20227.5685
Thu, 17 Mar 20227.5730
Wed, 16 Mar 20227.5725
Tue, 15 Mar 20227.5750
Mon, 14 Mar 20227.5745
Fri, 11 Mar 20227.5713
Thu, 10 Mar 20227.5665
Wed, 9 Mar 20227.5625
Tue, 8 Mar 20227.5715
Mon, 7 Mar 20227.5600
Fri, 4 Mar 20227.5584
Thu, 3 Mar 20227.5700
Wed, 2 Mar 20227.5740
Tue, 1 Mar 20227.5670
Mon, 28 Feb 20227.5655
Fri, 25 Feb 20227.5535
Thu, 24 Feb 20227.5520
Wed, 23 Feb 20227.5362
Tue, 22 Feb 20227.5370
Mon, 21 Feb 20227.5360
Fri, 18 Feb 20227.5355
Thu, 17 Feb 20227.5330
Wed, 16 Feb 20227.5295
Tue, 15 Feb 20227.5290
Mon, 14 Feb 20227.5293
Fri, 11 Feb 20227.5312
Thu, 10 Feb 20227.5275
Wed, 9 Feb 20227.5285
Tue, 8 Feb 20227.5215
Mon, 7 Feb 20227.5200
Fri, 4 Feb 20227.5275
Thu, 3 Feb 20227.5295
Wed, 2 Feb 20227.5260
Tue, 1 Feb 20227.5275
Mon, 31 Jan 20227.5293
Fri, 28 Jan 20227.5290
Thu, 27 Jan 20227.5328
Wed, 26 Jan 20227.5290
Tue, 25 Jan 20227.5295
Mon, 24 Jan 20227.5290
Fri, 21 Jan 20227.5280
Thu, 20 Jan 20227.5250
Wed, 19 Jan 20227.5238
Tue, 18 Jan 20227.5225
Mon, 17 Jan 20227.5275
Fri, 14 Jan 20227.5205
Thu, 13 Jan 20227.5202
Wed, 12 Jan 20227.5240
Tue, 11 Jan 20227.5236
Mon, 10 Jan 20227.5278
Fri, 7 Jan 20227.5214
Thu, 6 Jan 20227.5197
Wed, 5 Jan 20227.5190
Tue, 4 Jan 20227.5185
Mon, 3 Jan 20227.5190

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"