1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2016

European Central Bank HRK rates in 2016

Average 1 EUR = 7.5333 HRK

The mean of all 257 publications in 2016, ranging from 7.4660 to 7.6710 HRK.

7.507.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in HRK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20167.5597
Thu, 29 Dec 20167.5593
Wed, 28 Dec 20167.5545
Tue, 27 Dec 20167.5565
Fri, 23 Dec 20167.5380
Thu, 22 Dec 20167.5350
Wed, 21 Dec 20167.5303
Tue, 20 Dec 20167.5320
Mon, 19 Dec 20167.5350
Fri, 16 Dec 20167.5360
Thu, 15 Dec 20167.5413
Wed, 14 Dec 20167.5405
Tue, 13 Dec 20167.5260
Mon, 12 Dec 20167.5335
Fri, 9 Dec 20167.5327
Thu, 8 Dec 20167.5355
Wed, 7 Dec 20167.5378
Tue, 6 Dec 20167.5400
Mon, 5 Dec 20167.5356
Fri, 2 Dec 20167.5445
Thu, 1 Dec 20167.5450
Wed, 30 Nov 20167.5378
Tue, 29 Nov 20167.5368
Mon, 28 Nov 20167.5368
Fri, 25 Nov 20167.5318
Thu, 24 Nov 20167.5303
Wed, 23 Nov 20167.5280
Tue, 22 Nov 20167.5300
Mon, 21 Nov 20167.5368
Fri, 18 Nov 20167.5320
Thu, 17 Nov 20167.5228
Wed, 16 Nov 20167.5195
Tue, 15 Nov 20167.5158
Mon, 14 Nov 20167.5105
Fri, 11 Nov 20167.5130
Thu, 10 Nov 20167.5045
Wed, 9 Nov 20167.5048
Tue, 8 Nov 20167.5100
Mon, 7 Nov 20167.5140
Fri, 4 Nov 20167.5135
Thu, 3 Nov 20167.5140
Wed, 2 Nov 20167.5130
Tue, 1 Nov 20167.5080
Mon, 31 Oct 20167.5093
Fri, 28 Oct 20167.5068
Thu, 27 Oct 20167.5010
Wed, 26 Oct 20167.5010
Tue, 25 Oct 20167.5030
Mon, 24 Oct 20167.5083
Fri, 21 Oct 20167.5080
Thu, 20 Oct 20167.5075
Wed, 19 Oct 20167.5075
Tue, 18 Oct 20167.5023
Mon, 17 Oct 20167.5065
Fri, 14 Oct 20167.5073
Thu, 13 Oct 20167.5120
Wed, 12 Oct 20167.5120
Tue, 11 Oct 20167.5095
Mon, 10 Oct 20167.5050
Fri, 7 Oct 20167.5035
Thu, 6 Oct 20167.5120
Wed, 5 Oct 20167.5080
Tue, 4 Oct 20167.5070
Mon, 3 Oct 20167.5053
Fri, 30 Sep 20167.5220
Thu, 29 Sep 20167.5153
Wed, 28 Sep 20167.5160
Tue, 27 Sep 20167.5050
Mon, 26 Sep 20167.5030
Fri, 23 Sep 20167.5005
Thu, 22 Sep 20167.5055
Wed, 21 Sep 20167.5080
Tue, 20 Sep 20167.5127
Mon, 19 Sep 20167.5120
Fri, 16 Sep 20167.5115
Thu, 15 Sep 20167.5110
Wed, 14 Sep 20167.5000
Tue, 13 Sep 20167.4903
Mon, 12 Sep 20167.4860
Fri, 9 Sep 20167.4838
Thu, 8 Sep 20167.4850
Wed, 7 Sep 20167.4865
Tue, 6 Sep 20167.4942
Mon, 5 Sep 20167.5010
Fri, 2 Sep 20167.4803
Thu, 1 Sep 20167.4808
Wed, 31 Aug 20167.4785
Tue, 30 Aug 20167.4846
Mon, 29 Aug 20167.4852
Fri, 26 Aug 20167.4893
Thu, 25 Aug 20167.4916
Wed, 24 Aug 20167.4920
Tue, 23 Aug 20167.4862
Mon, 22 Aug 20167.4890
Fri, 19 Aug 20167.4851
Thu, 18 Aug 20167.4826
Wed, 17 Aug 20167.4759
Tue, 16 Aug 20167.4830
Mon, 15 Aug 20167.4925
Fri, 12 Aug 20167.4916
Thu, 11 Aug 20167.4952
Wed, 10 Aug 20167.4827
Tue, 9 Aug 20167.4855
Mon, 8 Aug 20167.4799
Fri, 5 Aug 20167.4843
Thu, 4 Aug 20167.4827
Wed, 3 Aug 20167.4963
Tue, 2 Aug 20167.4927
Mon, 1 Aug 20167.4855
Fri, 29 Jul 20167.4875
Thu, 28 Jul 20167.4855
Wed, 27 Jul 20167.4860
Tue, 26 Jul 20167.4855
Mon, 25 Jul 20167.4853
Fri, 22 Jul 20167.4863
Thu, 21 Jul 20167.4845
Wed, 20 Jul 20167.4855
Tue, 19 Jul 20167.4905
Mon, 18 Jul 20167.4957
Fri, 15 Jul 20167.5023
Thu, 14 Jul 20167.5116
Wed, 13 Jul 20167.4932
Tue, 12 Jul 20167.4928
Mon, 11 Jul 20167.4765
Fri, 8 Jul 20167.4842
Thu, 7 Jul 20167.4856
Wed, 6 Jul 20167.4904
Tue, 5 Jul 20167.5025
Mon, 4 Jul 20167.5180
Fri, 1 Jul 20167.5235
Thu, 30 Jun 20167.5281
Wed, 29 Jun 20167.5273
Tue, 28 Jun 20167.5150
Mon, 27 Jun 20167.5195
Fri, 24 Jun 20167.5250
Thu, 23 Jun 20167.5210
Wed, 22 Jun 20167.5200
Tue, 21 Jun 20167.5185
Mon, 20 Jun 20167.5180
Fri, 17 Jun 20167.5210
Thu, 16 Jun 20167.5240
Wed, 15 Jun 20167.5278
Tue, 14 Jun 20167.5235
Mon, 13 Jun 20167.5305
Fri, 10 Jun 20167.5390
Thu, 9 Jun 20167.5360
Wed, 8 Jun 20167.5285
Tue, 7 Jun 20167.5128
Mon, 6 Jun 20167.5075
Fri, 3 Jun 20167.4958
Thu, 2 Jun 20167.4975
Wed, 1 Jun 20167.5118
Tue, 31 May 20167.4895
Mon, 30 May 20167.4848
Fri, 27 May 20167.4905
Thu, 26 May 20167.4951
Wed, 25 May 20167.4968
Tue, 24 May 20167.4950
Mon, 23 May 20167.4890
Fri, 20 May 20167.4865
Thu, 19 May 20167.4890
Wed, 18 May 20167.4880
Tue, 17 May 20167.4928
Mon, 16 May 20167.4965
Fri, 13 May 20167.5020
Thu, 12 May 20167.5030
Wed, 11 May 20167.5218
Tue, 10 May 20167.5034
Mon, 9 May 20167.4793
Fri, 6 May 20167.5020
Thu, 5 May 20167.5150
Wed, 4 May 20167.5110
Tue, 3 May 20167.5100
Mon, 2 May 20167.5130
Fri, 29 Apr 20167.5110
Thu, 28 Apr 20167.4800
Wed, 27 Apr 20167.4773
Tue, 26 Apr 20167.4785
Mon, 25 Apr 20167.4818
Fri, 22 Apr 20167.4900
Thu, 21 Apr 20167.4870
Wed, 20 Apr 20167.5023
Tue, 19 Apr 20167.5005
Mon, 18 Apr 20167.5050
Fri, 15 Apr 20167.5005
Thu, 14 Apr 20167.4822
Wed, 13 Apr 20167.4660
Tue, 12 Apr 20167.4890
Mon, 11 Apr 20167.4875
Fri, 8 Apr 20167.4960
Thu, 7 Apr 20167.5105
Wed, 6 Apr 20167.5100
Tue, 5 Apr 20167.5110
Mon, 4 Apr 20167.5115
Fri, 1 Apr 20167.5105
Thu, 31 Mar 20167.5255
Wed, 30 Mar 20167.5168
Tue, 29 Mar 20167.5255
Thu, 24 Mar 20167.5358
Wed, 23 Mar 20167.5415
Tue, 22 Mar 20167.5380
Mon, 21 Mar 20167.5215
Fri, 18 Mar 20167.5305
Thu, 17 Mar 20167.5353
Wed, 16 Mar 20167.5655
Tue, 15 Mar 20167.5590
Mon, 14 Mar 20167.5650
Fri, 11 Mar 20167.5745
Thu, 10 Mar 20167.5670
Wed, 9 Mar 20167.5620
Tue, 8 Mar 20167.5776
Mon, 7 Mar 20167.5783
Fri, 4 Mar 20167.5940
Thu, 3 Mar 20167.6015
Wed, 2 Mar 20167.6040
Tue, 1 Mar 20167.6263
Mon, 29 Feb 20167.6263
Fri, 26 Feb 20167.6230
Thu, 25 Feb 20167.6220
Wed, 24 Feb 20167.6260
Tue, 23 Feb 20167.6260
Mon, 22 Feb 20167.6300
Fri, 19 Feb 20167.6180
Thu, 18 Feb 20167.6175
Wed, 17 Feb 20167.6173
Tue, 16 Feb 20167.6170
Mon, 15 Feb 20167.6200
Fri, 12 Feb 20167.6320
Thu, 11 Feb 20167.6391
Wed, 10 Feb 20167.6350
Tue, 9 Feb 20167.6420
Mon, 8 Feb 20167.6455
Fri, 5 Feb 20167.6540
Thu, 4 Feb 20167.6610
Wed, 3 Feb 20167.6665
Tue, 2 Feb 20167.6675
Mon, 1 Feb 20167.6605
Fri, 29 Jan 20167.6600
Thu, 28 Jan 20167.6593
Wed, 27 Jan 20167.6685
Tue, 26 Jan 20167.6658
Mon, 25 Jan 20167.6695
Fri, 22 Jan 20167.6690
Thu, 21 Jan 20167.6710
Wed, 20 Jan 20167.6670
Tue, 19 Jan 20167.6555
Mon, 18 Jan 20167.6635
Fri, 15 Jan 20167.6655
Thu, 14 Jan 20167.6660
Wed, 13 Jan 20167.6670
Tue, 12 Jan 20167.6672
Mon, 11 Jan 20167.6455
Fri, 8 Jan 20167.6427
Thu, 7 Jan 20167.6400
Wed, 6 Jan 20167.6405
Tue, 5 Jan 20167.6388
Mon, 4 Jan 20167.6415

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"