European Central Bank HRK rates in 2001

Average 1 EUR = 7.4820 HRK

The mean of all 254 publications in 2001, ranging from 7.1000 to 7.7308 HRK.

Every rate of 2001

1 EUR in HRK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	7.3490
Thu, 27 Dec 2001	7.3690
Mon, 24 Dec 2001	7.3800
Fri, 21 Dec 2001	7.3900
Thu, 20 Dec 2001	7.3890
Wed, 19 Dec 2001	7.3900
Tue, 18 Dec 2001	7.3900
Mon, 17 Dec 2001	7.4050
Fri, 14 Dec 2001	7.3800
Thu, 13 Dec 2001	7.3900
Wed, 12 Dec 2001	7.3890
Tue, 11 Dec 2001	7.3950
Mon, 10 Dec 2001	7.3960
Fri, 7 Dec 2001	7.4000
Thu, 6 Dec 2001	7.4100
Wed, 5 Dec 2001	7.4100
Tue, 4 Dec 2001	7.4200
Mon, 3 Dec 2001	7.4290
Fri, 30 Nov 2001	7.4400
Thu, 29 Nov 2001	7.4395
Wed, 28 Nov 2001	7.4350
Tue, 27 Nov 2001	7.4260
Mon, 26 Nov 2001	7.4348
Fri, 23 Nov 2001	7.4000
Thu, 22 Nov 2001	7.4098
Wed, 21 Nov 2001	7.3940
Tue, 20 Nov 2001	7.3950
Mon, 19 Nov 2001	7.3850
Fri, 16 Nov 2001	7.3940
Thu, 15 Nov 2001	7.3940
Wed, 14 Nov 2001	7.3960
Tue, 13 Nov 2001	7.3950
Mon, 12 Nov 2001	7.3950
Fri, 9 Nov 2001	7.4348
Thu, 8 Nov 2001	7.4350
Wed, 7 Nov 2001	7.4150
Tue, 6 Nov 2001	7.4150
Mon, 5 Nov 2001	7.4050
Fri, 2 Nov 2001	7.4040
Thu, 1 Nov 2001	7.4060
Wed, 31 Oct 2001	7.4060
Tue, 30 Oct 2001	7.4100
Mon, 29 Oct 2001	7.4250
Fri, 26 Oct 2001	7.4250
Thu, 25 Oct 2001	7.4150
Wed, 24 Oct 2001	7.4250
Tue, 23 Oct 2001	7.4140
Mon, 22 Oct 2001	7.4150
Fri, 19 Oct 2001	7.4050
Thu, 18 Oct 2001	7.3950
Wed, 17 Oct 2001	7.4300
Tue, 16 Oct 2001	7.4240
Mon, 15 Oct 2001	7.4250
Fri, 12 Oct 2001	7.4250
Thu, 11 Oct 2001	7.4650
Wed, 10 Oct 2001	7.4750
Tue, 9 Oct 2001	7.4945
Mon, 8 Oct 2001	7.4940
Fri, 5 Oct 2001	7.5040
Thu, 4 Oct 2001	7.5050
Wed, 3 Oct 2001	7.4990
Tue, 2 Oct 2001	7.5250
Mon, 1 Oct 2001	7.5510
Fri, 28 Sep 2001	7.5600
Thu, 27 Sep 2001	7.5850
Wed, 26 Sep 2001	7.5740
Tue, 25 Sep 2001	7.5510
Mon, 24 Sep 2001	7.5500
Fri, 21 Sep 2001	7.5616
Thu, 20 Sep 2001	7.5700
Wed, 19 Sep 2001	7.5615
Tue, 18 Sep 2001	7.5800
Mon, 17 Sep 2001	7.5650
Fri, 14 Sep 2001	7.5724
Thu, 13 Sep 2001	7.5495
Wed, 12 Sep 2001	7.5040
Tue, 11 Sep 2001	7.4098
Mon, 10 Sep 2001	7.3898
Fri, 7 Sep 2001	7.4301
Thu, 6 Sep 2001	7.4005
Wed, 5 Sep 2001	7.5050
Tue, 4 Sep 2001	7.5210
Mon, 3 Sep 2001	7.6095
Fri, 31 Aug 2001	7.5910
Thu, 30 Aug 2001	7.6300
Wed, 29 Aug 2001	7.6400
Tue, 28 Aug 2001	7.7110
Mon, 27 Aug 2001	7.6795
Fri, 24 Aug 2001	7.6300
Thu, 23 Aug 2001	7.5729
Wed, 22 Aug 2001	7.5695
Tue, 21 Aug 2001	7.5598
Mon, 20 Aug 2001	7.6510
Fri, 17 Aug 2001	7.5845
Thu, 16 Aug 2001	7.5360
Wed, 15 Aug 2001	7.5300
Tue, 14 Aug 2001	7.4996
Mon, 13 Aug 2001	7.5050
Fri, 10 Aug 2001	7.4745
Thu, 9 Aug 2001	7.4240
Wed, 8 Aug 2001	7.3895
Tue, 7 Aug 2001	7.3600
Mon, 6 Aug 2001	7.3350
Fri, 3 Aug 2001	7.3475
Thu, 2 Aug 2001	7.2601
Wed, 1 Aug 2001	7.2097
Tue, 31 Jul 2001	7.1899
Mon, 30 Jul 2001	7.2090
Fri, 27 Jul 2001	7.2610
Thu, 26 Jul 2001	7.2503
Wed, 25 Jul 2001	7.2199
Tue, 24 Jul 2001	7.1597
Mon, 23 Jul 2001	7.1690
Fri, 20 Jul 2001	7.1210
Thu, 19 Jul 2001	7.1000
Wed, 18 Jul 2001	7.1150
Tue, 17 Jul 2001	7.1450
Mon, 16 Jul 2001	7.1499
Fri, 13 Jul 2001	7.1604
Thu, 12 Jul 2001	7.1540
Wed, 11 Jul 2001	7.1798
Tue, 10 Jul 2001	7.1800
Mon, 9 Jul 2001	7.1890
Fri, 6 Jul 2001	7.2100
Thu, 5 Jul 2001	7.2472
Wed, 4 Jul 2001	7.2550
Tue, 3 Jul 2001	7.2690
Mon, 2 Jul 2001	7.3196
Fri, 29 Jun 2001	7.3500
Thu, 28 Jun 2001	7.3502
Wed, 27 Jun 2001	7.3345
Tue, 26 Jun 2001	7.3398
Mon, 25 Jun 2001	7.3695
Fri, 22 Jun 2001	7.3698
Thu, 21 Jun 2001	7.3800
Wed, 20 Jun 2001	7.3700
Tue, 19 Jun 2001	7.3496
Mon, 18 Jun 2001	7.3400
Fri, 15 Jun 2001	7.3358
Thu, 14 Jun 2001	7.3095
Wed, 13 Jun 2001	7.2998
Tue, 12 Jun 2001	7.3002
Mon, 11 Jun 2001	7.2799
Fri, 8 Jun 2001	7.2970
Thu, 7 Jun 2001	7.2849
Wed, 6 Jun 2001	7.2945
Tue, 5 Jun 2001	7.2746
Mon, 4 Jun 2001	7.3095
Fri, 1 Jun 2001	7.3200
Thu, 31 May 2001	7.3250
Wed, 30 May 2001	7.3245
Tue, 29 May 2001	7.3245
Mon, 28 May 2001	7.3120
Fri, 25 May 2001	7.2898
Thu, 24 May 2001	7.2598
Wed, 23 May 2001	7.2745
Tue, 22 May 2001	7.2754
Mon, 21 May 2001	7.2748
Fri, 18 May 2001	7.3200
Thu, 17 May 2001	7.3181
Wed, 16 May 2001	7.3170
Tue, 15 May 2001	7.3400
Mon, 14 May 2001	7.3398
Fri, 11 May 2001	7.3525
Thu, 10 May 2001	7.3650
Wed, 9 May 2001	7.3702
Tue, 8 May 2001	7.3905
Mon, 7 May 2001	7.4150
Fri, 4 May 2001	7.4350
Thu, 3 May 2001	7.4345
Wed, 2 May 2001	7.4798
Mon, 30 Apr 2001	7.5000
Fri, 27 Apr 2001	7.5096
Thu, 26 Apr 2001	7.5298
Wed, 25 Apr 2001	7.5320
Tue, 24 Apr 2001	7.5400
Mon, 23 Apr 2001	7.5495
Fri, 20 Apr 2001	7.5695
Thu, 19 Apr 2001	7.5646
Wed, 18 Apr 2001	7.5550
Tue, 17 Apr 2001	7.5799
Thu, 12 Apr 2001	7.6149
Wed, 11 Apr 2001	7.6125
Tue, 10 Apr 2001	7.6349
Mon, 9 Apr 2001	7.6563
Fri, 6 Apr 2001	7.6572
Thu, 5 Apr 2001	7.6498
Wed, 4 Apr 2001	7.6498
Tue, 3 Apr 2001	7.6497
Mon, 2 Apr 2001	7.6500
Fri, 30 Mar 2001	7.6776
Thu, 29 Mar 2001	7.6772
Wed, 28 Mar 2001	7.6704
Tue, 27 Mar 2001	7.6720
Mon, 26 Mar 2001	7.6726
Fri, 23 Mar 2001	7.6699
Thu, 22 Mar 2001	7.6896
Wed, 21 Mar 2001	7.6852
Tue, 20 Mar 2001	7.6895
Mon, 19 Mar 2001	7.6800
Fri, 16 Mar 2001	7.6850
Thu, 15 Mar 2001	7.6873
Wed, 14 Mar 2001	7.6952
Tue, 13 Mar 2001	7.7070
Mon, 12 Mar 2001	7.7124
Fri, 9 Mar 2001	7.7165
Thu, 8 Mar 2001	7.7209
Wed, 7 Mar 2001	7.7214
Tue, 6 Mar 2001	7.7208
Mon, 5 Mar 2001	7.7220
Fri, 2 Mar 2001	7.7220
Thu, 1 Mar 2001	7.7306
Wed, 28 Feb 2001	7.7302
Tue, 27 Feb 2001	7.7308
Mon, 26 Feb 2001	7.7298
Fri, 23 Feb 2001	7.7245
Thu, 22 Feb 2001	7.7200
Wed, 21 Feb 2001	7.7198
Tue, 20 Feb 2001	7.7200
Mon, 19 Feb 2001	7.7210
Fri, 16 Feb 2001	7.7248
Thu, 15 Feb 2001	7.7224
Wed, 14 Feb 2001	7.7233
Tue, 13 Feb 2001	7.7198
Mon, 12 Feb 2001	7.7078
Fri, 9 Feb 2001	7.7095
Thu, 8 Feb 2001	7.7105
Wed, 7 Feb 2001	7.7000
Tue, 6 Feb 2001	7.7195
Mon, 5 Feb 2001	7.7201
Fri, 2 Feb 2001	7.7295
Thu, 1 Feb 2001	7.7250
Wed, 31 Jan 2001	7.7280
Tue, 30 Jan 2001	7.7248
Mon, 29 Jan 2001	7.7250
Fri, 26 Jan 2001	7.7048
Thu, 25 Jan 2001	7.7135
Wed, 24 Jan 2001	7.7132
Tue, 23 Jan 2001	7.7135
Mon, 22 Jan 2001	7.6648
Fri, 19 Jan 2001	7.6333
Thu, 18 Jan 2001	7.6208
Wed, 17 Jan 2001	7.6150
Tue, 16 Jan 2001	7.6111
Mon, 15 Jan 2001	7.6108
Fri, 12 Jan 2001	7.6050
Thu, 11 Jan 2001	7.6050
Wed, 10 Jan 2001	7.6045
Tue, 9 Jan 2001	7.5960
Mon, 8 Jan 2001	7.6050
Fri, 5 Jan 2001	7.5995
Thu, 4 Jan 2001	7.5765
Wed, 3 Jan 2001	7.5750
Tue, 2 Jan 2001	7.5675

Monthly averages

January		7.6415
February		7.7204
March		7.6966
April		7.5897
May		7.3426
June		7.3266
July		7.1933
August		7.5083
September		7.5275
October		7.4501
November		7.4113
December		7.3934

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"