European Central Bank HRK rates in 2011
Average 1 EUR =
7.4390
HRK
Every rate of 2011
1 EUR in HRK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 7.5370 |
| Thu, 29 Dec 2011 | 7.5375 |
| Wed, 28 Dec 2011 | 7.5280 |
| Tue, 27 Dec 2011 | 7.5173 |
| Fri, 23 Dec 2011 | 7.5190 |
| Thu, 22 Dec 2011 | 7.5156 |
| Wed, 21 Dec 2011 | 7.5168 |
| Tue, 20 Dec 2011 | 7.5198 |
| Mon, 19 Dec 2011 | 7.5160 |
| Fri, 16 Dec 2011 | 7.5135 |
| Thu, 15 Dec 2011 | 7.5085 |
| Wed, 14 Dec 2011 | 7.5030 |
| Tue, 13 Dec 2011 | 7.4986 |
| Mon, 12 Dec 2011 | 7.4975 |
| Fri, 9 Dec 2011 | 7.5000 |
| Thu, 8 Dec 2011 | 7.4980 |
| Wed, 7 Dec 2011 | 7.5115 |
| Tue, 6 Dec 2011 | 7.5100 |
| Mon, 5 Dec 2011 | 7.5140 |
| Fri, 2 Dec 2011 | 7.5145 |
| Thu, 1 Dec 2011 | 7.5085 |
| Wed, 30 Nov 2011 | 7.5025 |
| Tue, 29 Nov 2011 | 7.5010 |
| Mon, 28 Nov 2011 | 7.4985 |
| Fri, 25 Nov 2011 | 7.4924 |
| Thu, 24 Nov 2011 | 7.4950 |
| Wed, 23 Nov 2011 | 7.4958 |
| Tue, 22 Nov 2011 | 7.4886 |
| Mon, 21 Nov 2011 | 7.4925 |
| Fri, 18 Nov 2011 | 7.4950 |
| Thu, 17 Nov 2011 | 7.4960 |
| Wed, 16 Nov 2011 | 7.4850 |
| Tue, 15 Nov 2011 | 7.4815 |
| Mon, 14 Nov 2011 | 7.4793 |
| Fri, 11 Nov 2011 | 7.4725 |
| Thu, 10 Nov 2011 | 7.4800 |
| Wed, 9 Nov 2011 | 7.4920 |
| Tue, 8 Nov 2011 | 7.4913 |
| Mon, 7 Nov 2011 | 7.4975 |
| Fri, 4 Nov 2011 | 7.4948 |
| Thu, 3 Nov 2011 | 7.4997 |
| Wed, 2 Nov 2011 | 7.4990 |
| Tue, 1 Nov 2011 | 7.5010 |
| Mon, 31 Oct 2011 | 7.4970 |
| Fri, 28 Oct 2011 | 7.4955 |
| Thu, 27 Oct 2011 | 7.4900 |
| Wed, 26 Oct 2011 | 7.4830 |
| Tue, 25 Oct 2011 | 7.4844 |
| Mon, 24 Oct 2011 | 7.4888 |
| Fri, 21 Oct 2011 | 7.4775 |
| Thu, 20 Oct 2011 | 7.4738 |
| Wed, 19 Oct 2011 | 7.4650 |
| Tue, 18 Oct 2011 | 7.4715 |
| Mon, 17 Oct 2011 | 7.4685 |
| Fri, 14 Oct 2011 | 7.4728 |
| Thu, 13 Oct 2011 | 7.4808 |
| Wed, 12 Oct 2011 | 7.4780 |
| Tue, 11 Oct 2011 | 7.4720 |
| Mon, 10 Oct 2011 | 7.4735 |
| Fri, 7 Oct 2011 | 7.4933 |
| Thu, 6 Oct 2011 | 7.4953 |
| Wed, 5 Oct 2011 | 7.5110 |
| Tue, 4 Oct 2011 | 7.5070 |
| Mon, 3 Oct 2011 | 7.5038 |
| Fri, 30 Sep 2011 | 7.4995 |
| Thu, 29 Sep 2011 | 7.4930 |
| Wed, 28 Sep 2011 | 7.4925 |
| Tue, 27 Sep 2011 | 7.4930 |
| Mon, 26 Sep 2011 | 7.4865 |
| Fri, 23 Sep 2011 | 7.4870 |
| Thu, 22 Sep 2011 | 7.4845 |
| Wed, 21 Sep 2011 | 7.4885 |
| Tue, 20 Sep 2011 | 7.4784 |
| Mon, 19 Sep 2011 | 7.5220 |
| Fri, 16 Sep 2011 | 7.5125 |
| Thu, 15 Sep 2011 | 7.5125 |
| Wed, 14 Sep 2011 | 7.4960 |
| Tue, 13 Sep 2011 | 7.4963 |
| Mon, 12 Sep 2011 | 7.4910 |
| Fri, 9 Sep 2011 | 7.4921 |
| Thu, 8 Sep 2011 | 7.4885 |
| Wed, 7 Sep 2011 | 7.4923 |
| Tue, 6 Sep 2011 | 7.4870 |
| Mon, 5 Sep 2011 | 7.4960 |
| Fri, 2 Sep 2011 | 7.4860 |
| Thu, 1 Sep 2011 | 7.4845 |
| Wed, 31 Aug 2011 | 7.4848 |
| Tue, 30 Aug 2011 | 7.4780 |
| Mon, 29 Aug 2011 | 7.4740 |
| Fri, 26 Aug 2011 | 7.4833 |
| Thu, 25 Aug 2011 | 7.4780 |
| Wed, 24 Aug 2011 | 7.4653 |
| Tue, 23 Aug 2011 | 7.4740 |
| Mon, 22 Aug 2011 | 7.4848 |
| Fri, 19 Aug 2011 | 7.4800 |
| Thu, 18 Aug 2011 | 7.4698 |
| Wed, 17 Aug 2011 | 7.4610 |
| Tue, 16 Aug 2011 | 7.4610 |
| Mon, 15 Aug 2011 | 7.4530 |
| Fri, 12 Aug 2011 | 7.4543 |
| Thu, 11 Aug 2011 | 7.4515 |
| Wed, 10 Aug 2011 | 7.4430 |
| Tue, 9 Aug 2011 | 7.4550 |
| Mon, 8 Aug 2011 | 7.4565 |
| Fri, 5 Aug 2011 | 7.4470 |
| Thu, 4 Aug 2011 | 7.4492 |
| Wed, 3 Aug 2011 | 7.4485 |
| Tue, 2 Aug 2011 | 7.4435 |
| Mon, 1 Aug 2011 | 7.4300 |
| Fri, 29 Jul 2011 | 7.4375 |
| Thu, 28 Jul 2011 | 7.4604 |
| Wed, 27 Jul 2011 | 7.4600 |
| Tue, 26 Jul 2011 | 7.4460 |
| Mon, 25 Jul 2011 | 7.4708 |
| Fri, 22 Jul 2011 | 7.4620 |
| Thu, 21 Jul 2011 | 7.4552 |
| Wed, 20 Jul 2011 | 7.4575 |
| Tue, 19 Jul 2011 | 7.4433 |
| Mon, 18 Jul 2011 | 7.4500 |
| Fri, 15 Jul 2011 | 7.4315 |
| Thu, 14 Jul 2011 | 7.4380 |
| Wed, 13 Jul 2011 | 7.4340 |
| Tue, 12 Jul 2011 | 7.4450 |
| Mon, 11 Jul 2011 | 7.3955 |
| Fri, 8 Jul 2011 | 7.3910 |
| Thu, 7 Jul 2011 | 7.4020 |
| Wed, 6 Jul 2011 | 7.3993 |
| Tue, 5 Jul 2011 | 7.3990 |
| Mon, 4 Jul 2011 | 7.3960 |
| Fri, 1 Jul 2011 | 7.3898 |
| Thu, 30 Jun 2011 | 7.4018 |
| Wed, 29 Jun 2011 | 7.3833 |
| Tue, 28 Jun 2011 | 7.3793 |
| Mon, 27 Jun 2011 | 7.3703 |
| Fri, 24 Jun 2011 | 7.3740 |
| Thu, 23 Jun 2011 | 7.3795 |
| Wed, 22 Jun 2011 | 7.3740 |
| Tue, 21 Jun 2011 | 7.3833 |
| Mon, 20 Jun 2011 | 7.3850 |
| Fri, 17 Jun 2011 | 7.4063 |
| Thu, 16 Jun 2011 | 7.4108 |
| Wed, 15 Jun 2011 | 7.3995 |
| Tue, 14 Jun 2011 | 7.3995 |
| Mon, 13 Jun 2011 | 7.4023 |
| Fri, 10 Jun 2011 | 7.3948 |
| Thu, 9 Jun 2011 | 7.4140 |
| Wed, 8 Jun 2011 | 7.4248 |
| Tue, 7 Jun 2011 | 7.4408 |
| Mon, 6 Jun 2011 | 7.4565 |
| Fri, 3 Jun 2011 | 7.4530 |
| Thu, 2 Jun 2011 | 7.4603 |
| Wed, 1 Jun 2011 | 7.4488 |
| Tue, 31 May 2011 | 7.4460 |
| Mon, 30 May 2011 | 7.4465 |
| Fri, 27 May 2011 | 7.4375 |
| Thu, 26 May 2011 | 7.4380 |
| Wed, 25 May 2011 | 7.4450 |
| Tue, 24 May 2011 | 7.4328 |
| Mon, 23 May 2011 | 7.4242 |
| Fri, 20 May 2011 | 7.4180 |
| Thu, 19 May 2011 | 7.4130 |
| Wed, 18 May 2011 | 7.4125 |
| Tue, 17 May 2011 | 7.4150 |
| Mon, 16 May 2011 | 7.3980 |
| Fri, 13 May 2011 | 7.3884 |
| Thu, 12 May 2011 | 7.3752 |
| Wed, 11 May 2011 | 7.3780 |
| Tue, 10 May 2011 | 7.3775 |
| Mon, 9 May 2011 | 7.3783 |
| Fri, 6 May 2011 | 7.3801 |
| Thu, 5 May 2011 | 7.3805 |
| Wed, 4 May 2011 | 7.3815 |
| Tue, 3 May 2011 | 7.3804 |
| Mon, 2 May 2011 | 7.3670 |
| Fri, 29 Apr 2011 | 7.3615 |
| Thu, 28 Apr 2011 | 7.3608 |
| Wed, 27 Apr 2011 | 7.3552 |
| Tue, 26 Apr 2011 | 7.3553 |
| Thu, 21 Apr 2011 | 7.3588 |
| Wed, 20 Apr 2011 | 7.3578 |
| Tue, 19 Apr 2011 | 7.3580 |
| Mon, 18 Apr 2011 | 7.3593 |
| Fri, 15 Apr 2011 | 7.3555 |
| Thu, 14 Apr 2011 | 7.3628 |
| Wed, 13 Apr 2011 | 7.3671 |
| Tue, 12 Apr 2011 | 7.3670 |
| Mon, 11 Apr 2011 | 7.3666 |
| Fri, 8 Apr 2011 | 7.3655 |
| Thu, 7 Apr 2011 | 7.3720 |
| Wed, 6 Apr 2011 | 7.3720 |
| Tue, 5 Apr 2011 | 7.3710 |
| Mon, 4 Apr 2011 | 7.3723 |
| Fri, 1 Apr 2011 | 7.3758 |
| Thu, 31 Mar 2011 | 7.3778 |
| Wed, 30 Mar 2011 | 7.3775 |
| Tue, 29 Mar 2011 | 7.3876 |
| Mon, 28 Mar 2011 | 7.3880 |
| Fri, 25 Mar 2011 | 7.3918 |
| Thu, 24 Mar 2011 | 7.3865 |
| Wed, 23 Mar 2011 | 7.3830 |
| Tue, 22 Mar 2011 | 7.3750 |
| Mon, 21 Mar 2011 | 7.3770 |
| Fri, 18 Mar 2011 | 7.3800 |
| Thu, 17 Mar 2011 | 7.3763 |
| Wed, 16 Mar 2011 | 7.3750 |
| Tue, 15 Mar 2011 | 7.3835 |
| Mon, 14 Mar 2011 | 7.3885 |
| Fri, 11 Mar 2011 | 7.3928 |
| Thu, 10 Mar 2011 | 7.3925 |
| Wed, 9 Mar 2011 | 7.3939 |
| Tue, 8 Mar 2011 | 7.4049 |
| Mon, 7 Mar 2011 | 7.4072 |
| Fri, 4 Mar 2011 | 7.4080 |
| Thu, 3 Mar 2011 | 7.4125 |
| Wed, 2 Mar 2011 | 7.4225 |
| Tue, 1 Mar 2011 | 7.4222 |
| Mon, 28 Feb 2011 | 7.4279 |
| Fri, 25 Feb 2011 | 7.4250 |
| Thu, 24 Feb 2011 | 7.4225 |
| Wed, 23 Feb 2011 | 7.4105 |
| Tue, 22 Feb 2011 | 7.4085 |
| Mon, 21 Feb 2011 | 7.4085 |
| Fri, 18 Feb 2011 | 7.4080 |
| Thu, 17 Feb 2011 | 7.4080 |
| Wed, 16 Feb 2011 | 7.4080 |
| Tue, 15 Feb 2011 | 7.4068 |
| Mon, 14 Feb 2011 | 7.4120 |
| Fri, 11 Feb 2011 | 7.4110 |
| Thu, 10 Feb 2011 | 7.4140 |
| Wed, 9 Feb 2011 | 7.4158 |
| Tue, 8 Feb 2011 | 7.4148 |
| Mon, 7 Feb 2011 | 7.4143 |
| Fri, 4 Feb 2011 | 7.4220 |
| Thu, 3 Feb 2011 | 7.4207 |
| Wed, 2 Feb 2011 | 7.4207 |
| Tue, 1 Feb 2011 | 7.4180 |
| Mon, 31 Jan 2011 | 7.4171 |
| Fri, 28 Jan 2011 | 7.4230 |
| Thu, 27 Jan 2011 | 7.4120 |
| Wed, 26 Jan 2011 | 7.4115 |
| Tue, 25 Jan 2011 | 7.4093 |
| Mon, 24 Jan 2011 | 7.3950 |
| Fri, 21 Jan 2011 | 7.3945 |
| Thu, 20 Jan 2011 | 7.3935 |
| Wed, 19 Jan 2011 | 7.3915 |
| Tue, 18 Jan 2011 | 7.3925 |
| Mon, 17 Jan 2011 | 7.3955 |
| Fri, 14 Jan 2011 | 7.3985 |
| Thu, 13 Jan 2011 | 7.3985 |
| Wed, 12 Jan 2011 | 7.4015 |
| Tue, 11 Jan 2011 | 7.4055 |
| Mon, 10 Jan 2011 | 7.4023 |
| Fri, 7 Jan 2011 | 7.4035 |
| Thu, 6 Jan 2011 | 7.3995 |
| Wed, 5 Jan 2011 | 7.3980 |
| Tue, 4 Jan 2011 | 7.3895 |
| Mon, 3 Jan 2011 | 7.3845 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=HRK \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"