1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2013

European Central Bank HRK rates in 2013

Average 1 EUR = 7.5786 HRK

The mean of all 255 publications in 2013, ranging from 7.4438 to 7.6503 HRK.

7.507.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in HRK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20137.6265
Mon, 30 Dec 20137.6250
Fri, 27 Dec 20137.6385
Tue, 24 Dec 20137.6415
Mon, 23 Dec 20137.6395
Fri, 20 Dec 20137.6388
Thu, 19 Dec 20137.6358
Wed, 18 Dec 20137.6360
Tue, 17 Dec 20137.6300
Mon, 16 Dec 20137.6293
Fri, 13 Dec 20137.6283
Thu, 12 Dec 20137.6385
Wed, 11 Dec 20137.6415
Tue, 10 Dec 20137.6425
Mon, 9 Dec 20137.6445
Fri, 6 Dec 20137.6425
Thu, 5 Dec 20137.6400
Wed, 4 Dec 20137.6410
Tue, 3 Dec 20137.6358
Mon, 2 Dec 20137.6338
Fri, 29 Nov 20137.6405
Thu, 28 Nov 20137.6275
Wed, 27 Nov 20137.6433
Tue, 26 Nov 20137.6455
Mon, 25 Nov 20137.6424
Fri, 22 Nov 20137.6453
Thu, 21 Nov 20137.6503
Wed, 20 Nov 20137.6453
Tue, 19 Nov 20137.6428
Mon, 18 Nov 20137.6390
Fri, 15 Nov 20137.6315
Thu, 14 Nov 20137.6278
Wed, 13 Nov 20137.6255
Tue, 12 Nov 20137.6241
Mon, 11 Nov 20137.6218
Fri, 8 Nov 20137.6213
Thu, 7 Nov 20137.6240
Wed, 6 Nov 20137.6235
Tue, 5 Nov 20137.6223
Mon, 4 Nov 20137.6200
Fri, 1 Nov 20137.6200
Thu, 31 Oct 20137.6210
Wed, 30 Oct 20137.6180
Tue, 29 Oct 20137.6245
Mon, 28 Oct 20137.6255
Fri, 25 Oct 20137.6265
Thu, 24 Oct 20137.6245
Wed, 23 Oct 20137.6141
Tue, 22 Oct 20137.6165
Mon, 21 Oct 20137.6195
Fri, 18 Oct 20137.6160
Thu, 17 Oct 20137.6208
Wed, 16 Oct 20137.6220
Tue, 15 Oct 20137.6188
Mon, 14 Oct 20137.6165
Fri, 11 Oct 20137.6040
Thu, 10 Oct 20137.6085
Wed, 9 Oct 20137.6125
Tue, 8 Oct 20137.6255
Mon, 7 Oct 20137.6255
Fri, 4 Oct 20137.6240
Thu, 3 Oct 20137.6250
Wed, 2 Oct 20137.6200
Tue, 1 Oct 20137.6158
Mon, 30 Sep 20137.6153
Fri, 27 Sep 20137.6153
Thu, 26 Sep 20137.6130
Wed, 25 Sep 20137.6160
Tue, 24 Sep 20137.6175
Mon, 23 Sep 20137.6175
Fri, 20 Sep 20137.6110
Thu, 19 Sep 20137.6085
Wed, 18 Sep 20137.6078
Tue, 17 Sep 20137.6095
Mon, 16 Sep 20137.5955
Fri, 13 Sep 20137.5828
Thu, 12 Sep 20137.5875
Wed, 11 Sep 20137.5865
Tue, 10 Sep 20137.5875
Mon, 9 Sep 20137.5912
Fri, 6 Sep 20137.5878
Thu, 5 Sep 20137.5845
Wed, 4 Sep 20137.5780
Tue, 3 Sep 20137.5795
Mon, 2 Sep 20137.5773
Fri, 30 Aug 20137.5683
Thu, 29 Aug 20137.5653
Wed, 28 Aug 20137.5583
Tue, 27 Aug 20137.5565
Mon, 26 Aug 20137.5518
Fri, 23 Aug 20137.5520
Thu, 22 Aug 20137.5520
Wed, 21 Aug 20137.5430
Tue, 20 Aug 20137.5395
Mon, 19 Aug 20137.5430
Fri, 16 Aug 20137.5408
Thu, 15 Aug 20137.5410
Wed, 14 Aug 20137.5415
Tue, 13 Aug 20137.5385
Mon, 12 Aug 20137.5355
Fri, 9 Aug 20137.5165
Thu, 8 Aug 20137.5038
Wed, 7 Aug 20137.4975
Tue, 6 Aug 20137.5138
Mon, 5 Aug 20137.5200
Fri, 2 Aug 20137.5210
Thu, 1 Aug 20137.5190
Wed, 31 Jul 20137.5065
Tue, 30 Jul 20137.5045
Mon, 29 Jul 20137.5055
Fri, 26 Jul 20137.5075
Thu, 25 Jul 20137.4955
Wed, 24 Jul 20137.4953
Tue, 23 Jul 20137.5048
Mon, 22 Jul 20137.5095
Fri, 19 Jul 20137.5165
Thu, 18 Jul 20137.5125
Wed, 17 Jul 20137.5160
Tue, 16 Jul 20137.5235
Mon, 15 Jul 20137.5315
Fri, 12 Jul 20137.5320
Thu, 11 Jul 20137.5440
Wed, 10 Jul 20137.5400
Tue, 9 Jul 20137.5210
Mon, 8 Jul 20137.5180
Fri, 5 Jul 20137.4998
Thu, 4 Jul 20137.4928
Wed, 3 Jul 20137.4705
Tue, 2 Jul 20137.4490
Mon, 1 Jul 20137.4438
Fri, 28 Jun 20137.4495
Thu, 27 Jun 20137.4540
Wed, 26 Jun 20137.4595
Tue, 25 Jun 20137.4775
Mon, 24 Jun 20137.4775
Fri, 21 Jun 20137.4905
Thu, 20 Jun 20137.4860
Wed, 19 Jun 20137.4805
Tue, 18 Jun 20137.4855
Mon, 17 Jun 20137.4680
Fri, 14 Jun 20137.4718
Thu, 13 Jun 20137.4725
Wed, 12 Jun 20137.4705
Tue, 11 Jun 20137.4988
Mon, 10 Jun 20137.5115
Fri, 7 Jun 20137.5285
Thu, 6 Jun 20137.5225
Wed, 5 Jun 20137.5195
Tue, 4 Jun 20137.5365
Mon, 3 Jun 20137.5415
Fri, 31 May 20137.5500
Thu, 30 May 20137.5605
Wed, 29 May 20137.5635
Tue, 28 May 20137.5593
Mon, 27 May 20137.5620
Fri, 24 May 20137.5685
Thu, 23 May 20137.5765
Wed, 22 May 20137.5745
Tue, 21 May 20137.5713
Mon, 20 May 20137.5710
Fri, 17 May 20137.5710
Thu, 16 May 20137.5695
Wed, 15 May 20137.5615
Tue, 14 May 20137.5630
Mon, 13 May 20137.5615
Fri, 10 May 20137.5713
Thu, 9 May 20137.5713
Wed, 8 May 20137.5710
Tue, 7 May 20137.5707
Mon, 6 May 20137.5721
Fri, 3 May 20137.5827
Thu, 2 May 20137.5822
Tue, 30 Apr 20137.5905
Mon, 29 Apr 20137.5970
Fri, 26 Apr 20137.5985
Thu, 25 Apr 20137.6070
Wed, 24 Apr 20137.6065
Tue, 23 Apr 20137.6055
Mon, 22 Apr 20137.6020
Fri, 19 Apr 20137.5968
Thu, 18 Apr 20137.6147
Wed, 17 Apr 20137.6130
Tue, 16 Apr 20137.6125
Mon, 15 Apr 20137.6130
Fri, 12 Apr 20137.6125
Thu, 11 Apr 20137.6203
Wed, 10 Apr 20137.6125
Tue, 9 Apr 20137.6125
Mon, 8 Apr 20137.6104
Fri, 5 Apr 20137.6100
Thu, 4 Apr 20137.6085
Wed, 3 Apr 20137.6095
Tue, 2 Apr 20137.6063
Thu, 28 Mar 20137.5940
Wed, 27 Mar 20137.5950
Tue, 26 Mar 20137.5945
Mon, 25 Mar 20137.5935
Fri, 22 Mar 20137.5945
Thu, 21 Mar 20137.5950
Wed, 20 Mar 20137.5928
Tue, 19 Mar 20137.5887
Mon, 18 Mar 20137.5875
Fri, 15 Mar 20137.5825
Thu, 14 Mar 20137.5846
Wed, 13 Mar 20137.5865
Tue, 12 Mar 20137.5873
Mon, 11 Mar 20137.5875
Fri, 8 Mar 20137.5908
Thu, 7 Mar 20137.5905
Wed, 6 Mar 20137.5928
Tue, 5 Mar 20137.5930
Mon, 4 Mar 20137.5955
Fri, 1 Mar 20137.5912
Thu, 28 Feb 20137.5855
Wed, 27 Feb 20137.5928
Tue, 26 Feb 20137.5925
Mon, 25 Feb 20137.5885
Fri, 22 Feb 20137.5887
Thu, 21 Feb 20137.5905
Wed, 20 Feb 20137.5915
Tue, 19 Feb 20137.5890
Mon, 18 Feb 20137.5863
Fri, 15 Feb 20137.5860
Thu, 14 Feb 20137.5863
Wed, 13 Feb 20137.5840
Tue, 12 Feb 20137.5795
Mon, 11 Feb 20137.5765
Fri, 8 Feb 20137.5790
Thu, 7 Feb 20137.5790
Wed, 6 Feb 20137.5865
Tue, 5 Feb 20137.5910
Mon, 4 Feb 20137.5915
Fri, 1 Feb 20137.5915
Thu, 31 Jan 20137.5940
Wed, 30 Jan 20137.5940
Tue, 29 Jan 20137.5870
Mon, 28 Jan 20137.5878
Fri, 25 Jan 20137.5813
Thu, 24 Jan 20137.5743
Wed, 23 Jan 20137.5790
Tue, 22 Jan 20137.5833
Mon, 21 Jan 20137.5815
Fri, 18 Jan 20137.5638
Thu, 17 Jan 20137.5635
Wed, 16 Jan 20137.5605
Tue, 15 Jan 20137.5605
Mon, 14 Jan 20137.5680
Fri, 11 Jan 20137.5735
Thu, 10 Jan 20137.5720
Wed, 9 Jan 20137.5715
Tue, 8 Jan 20137.5725
Mon, 7 Jan 20137.5685
Fri, 4 Jan 20137.5755
Thu, 3 Jan 20137.5665
Wed, 2 Jan 20137.5625

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"