European Central Bank HRK rates in 2003

Average 1 EUR = 7.5688 HRK

The mean of all 255 publications in 2003, ranging from 7.4560 to 7.7180 HRK.

Every rate of 2003

1 EUR in HRK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	7.6451
Tue, 30 Dec 2003	7.6450
Mon, 29 Dec 2003	7.6495
Wed, 24 Dec 2003	7.6495
Tue, 23 Dec 2003	7.6495
Mon, 22 Dec 2003	7.6449
Fri, 19 Dec 2003	7.6450
Thu, 18 Dec 2003	7.6030
Wed, 17 Dec 2003	7.6345
Tue, 16 Dec 2003	7.6595
Mon, 15 Dec 2003	7.6745
Fri, 12 Dec 2003	7.6855
Thu, 11 Dec 2003	7.6826
Wed, 10 Dec 2003	7.7050
Tue, 9 Dec 2003	7.7180
Mon, 8 Dec 2003	7.7050
Fri, 5 Dec 2003	7.7080
Thu, 4 Dec 2003	7.7005
Wed, 3 Dec 2003	7.7150
Tue, 2 Dec 2003	7.6970
Mon, 1 Dec 2003	7.6892
Fri, 28 Nov 2003	7.6695
Thu, 27 Nov 2003	7.6549
Wed, 26 Nov 2003	7.6655
Tue, 25 Nov 2003	7.6680
Mon, 24 Nov 2003	7.6566
Fri, 21 Nov 2003	7.6442
Thu, 20 Nov 2003	7.6495
Wed, 19 Nov 2003	7.6905
Tue, 18 Nov 2003	7.6630
Mon, 17 Nov 2003	7.6250
Fri, 14 Nov 2003	7.6095
Thu, 13 Nov 2003	7.5895
Wed, 12 Nov 2003	7.5845
Tue, 11 Nov 2003	7.5855
Mon, 10 Nov 2003	7.5870
Fri, 7 Nov 2003	7.5863
Thu, 6 Nov 2003	7.5800
Wed, 5 Nov 2003	7.5850
Tue, 4 Nov 2003	7.5756
Mon, 3 Nov 2003	7.5912
Fri, 31 Oct 2003	7.5851
Thu, 30 Oct 2003	7.5880
Wed, 29 Oct 2003	7.5935
Tue, 28 Oct 2003	7.5895
Mon, 27 Oct 2003	7.6013
Fri, 24 Oct 2003	7.6025
Thu, 23 Oct 2003	7.6070
Wed, 22 Oct 2003	7.6000
Tue, 21 Oct 2003	7.5885
Mon, 20 Oct 2003	7.6145
Fri, 17 Oct 2003	7.6045
Thu, 16 Oct 2003	7.6200
Wed, 15 Oct 2003	7.6201
Tue, 14 Oct 2003	7.6155
Mon, 13 Oct 2003	7.6151
Fri, 10 Oct 2003	7.5999
Thu, 9 Oct 2003	7.6005
Wed, 8 Oct 2003	7.6049
Tue, 7 Oct 2003	7.5995
Mon, 6 Oct 2003	7.5995
Fri, 3 Oct 2003	7.5931
Thu, 2 Oct 2003	7.5795
Wed, 1 Oct 2003	7.5493
Tue, 30 Sep 2003	7.5440
Mon, 29 Sep 2003	7.5700
Fri, 26 Sep 2003	7.5840
Thu, 25 Sep 2003	7.5824
Wed, 24 Sep 2003	7.5701
Tue, 23 Sep 2003	7.5504
Mon, 22 Sep 2003	7.5075
Fri, 19 Sep 2003	7.5075
Thu, 18 Sep 2003	7.4825
Wed, 17 Sep 2003	7.4745
Tue, 16 Sep 2003	7.4694
Mon, 15 Sep 2003	7.4831
Fri, 12 Sep 2003	7.4830
Thu, 11 Sep 2003	7.4795
Wed, 10 Sep 2003	7.4720
Tue, 9 Sep 2003	7.4646
Mon, 8 Sep 2003	7.4763
Fri, 5 Sep 2003	7.4910
Thu, 4 Sep 2003	7.4765
Wed, 3 Sep 2003	7.5090
Tue, 2 Sep 2003	7.4995
Mon, 1 Sep 2003	7.4745
Fri, 29 Aug 2003	7.4695
Thu, 28 Aug 2003	7.4594
Wed, 27 Aug 2003	7.4623
Tue, 26 Aug 2003	7.4695
Mon, 25 Aug 2003	7.4729
Fri, 22 Aug 2003	7.4650
Thu, 21 Aug 2003	7.4925
Wed, 20 Aug 2003	7.4925
Tue, 19 Aug 2003	7.4560
Mon, 18 Aug 2003	7.4844
Fri, 15 Aug 2003	7.4850
Thu, 14 Aug 2003	7.4951
Wed, 13 Aug 2003	7.5500
Tue, 12 Aug 2003	7.5593
Mon, 11 Aug 2003	7.5695
Fri, 8 Aug 2003	7.5859
Thu, 7 Aug 2003	7.5729
Wed, 6 Aug 2003	7.5796
Tue, 5 Aug 2003	7.5571
Mon, 4 Aug 2003	7.5555
Fri, 1 Aug 2003	7.5450
Thu, 31 Jul 2003	7.5470
Wed, 30 Jul 2003	7.5551
Tue, 29 Jul 2003	7.5594
Mon, 28 Jul 2003	7.5485
Fri, 25 Jul 2003	7.4919
Thu, 24 Jul 2003	7.4840
Wed, 23 Jul 2003	7.4796
Tue, 22 Jul 2003	7.4795
Mon, 21 Jul 2003	7.4755
Fri, 18 Jul 2003	7.4745
Thu, 17 Jul 2003	7.4870
Wed, 16 Jul 2003	7.4775
Tue, 15 Jul 2003	7.4895
Mon, 14 Jul 2003	7.4946
Fri, 11 Jul 2003	7.4976
Thu, 10 Jul 2003	7.5005
Wed, 9 Jul 2003	7.5091
Tue, 8 Jul 2003	7.5105
Mon, 7 Jul 2003	7.5199
Fri, 4 Jul 2003	7.5094
Thu, 3 Jul 2003	7.5101
Wed, 2 Jul 2003	7.5021
Tue, 1 Jul 2003	7.4996
Mon, 30 Jun 2003	7.4966
Fri, 27 Jun 2003	7.4951
Thu, 26 Jun 2003	7.5011
Wed, 25 Jun 2003	7.5095
Tue, 24 Jun 2003	7.5200
Mon, 23 Jun 2003	7.5026
Fri, 20 Jun 2003	7.5311
Thu, 19 Jun 2003	7.5390
Wed, 18 Jun 2003	7.5395
Tue, 17 Jun 2003	7.5445
Mon, 16 Jun 2003	7.5371
Fri, 13 Jun 2003	7.5394
Thu, 12 Jun 2003	7.5395
Wed, 11 Jun 2003	7.5426
Tue, 10 Jun 2003	7.5500
Mon, 9 Jun 2003	7.5469
Fri, 6 Jun 2003	7.5625
Thu, 5 Jun 2003	7.5625
Wed, 4 Jun 2003	7.5595
Tue, 3 Jun 2003	7.5550
Mon, 2 Jun 2003	7.5605
Fri, 30 May 2003	7.5450
Thu, 29 May 2003	7.5605
Wed, 28 May 2003	7.5601
Tue, 27 May 2003	7.5405
Mon, 26 May 2003	7.5211
Fri, 23 May 2003	7.5255
Thu, 22 May 2003	7.5245
Wed, 21 May 2003	7.5331
Tue, 20 May 2003	7.5131
Mon, 19 May 2003	7.5101
Fri, 16 May 2003	7.5055
Thu, 15 May 2003	7.5085
Wed, 14 May 2003	7.4905
Tue, 13 May 2003	7.4989
Mon, 12 May 2003	7.5275
Fri, 9 May 2003	7.5145
Thu, 8 May 2003	7.5645
Wed, 7 May 2003	7.5855
Tue, 6 May 2003	7.5786
Mon, 5 May 2003	7.5855
Fri, 2 May 2003	7.5695
Wed, 30 Apr 2003	7.5845
Tue, 29 Apr 2003	7.5555
Mon, 28 Apr 2003	7.5455
Fri, 25 Apr 2003	7.5965
Thu, 24 Apr 2003	7.5505
Wed, 23 Apr 2003	7.5345
Tue, 22 Apr 2003	7.5225
Thu, 17 Apr 2003	7.5245
Wed, 16 Apr 2003	7.5235
Tue, 15 Apr 2003	7.5095
Mon, 14 Apr 2003	7.5395
Fri, 11 Apr 2003	7.5495
Thu, 10 Apr 2003	7.5505
Wed, 9 Apr 2003	7.5170
Tue, 8 Apr 2003	7.5170
Mon, 7 Apr 2003	7.5035
Fri, 4 Apr 2003	7.5120
Thu, 3 Apr 2003	7.5450
Wed, 2 Apr 2003	7.5855
Tue, 1 Apr 2003	7.6030
Mon, 31 Mar 2003	7.6645
Fri, 28 Mar 2003	7.6755
Thu, 27 Mar 2003	7.6945
Wed, 26 Mar 2003	7.6925
Tue, 25 Mar 2003	7.7095
Mon, 24 Mar 2003	7.6960
Fri, 21 Mar 2003	7.6895
Thu, 20 Mar 2003	7.6955
Wed, 19 Mar 2003	7.6705
Tue, 18 Mar 2003	7.6455
Mon, 17 Mar 2003	7.6475
Fri, 14 Mar 2003	7.6545
Thu, 13 Mar 2003	7.6605
Wed, 12 Mar 2003	7.6645
Tue, 11 Mar 2003	7.6605
Mon, 10 Mar 2003	7.6425
Fri, 7 Mar 2003	7.6805
Thu, 6 Mar 2003	7.6795
Wed, 5 Mar 2003	7.6795
Tue, 4 Mar 2003	7.6925
Mon, 3 Mar 2003	7.6795
Fri, 28 Feb 2003	7.6595
Thu, 27 Feb 2003	7.6415
Wed, 26 Feb 2003	7.6395
Tue, 25 Feb 2003	7.6295
Mon, 24 Feb 2003	7.6245
Fri, 21 Feb 2003	7.6230
Thu, 20 Feb 2003	7.6095
Wed, 19 Feb 2003	7.6075
Tue, 18 Feb 2003	7.6095
Mon, 17 Feb 2003	7.5955
Fri, 14 Feb 2003	7.5955
Thu, 13 Feb 2003	7.5825
Wed, 12 Feb 2003	7.5895
Tue, 11 Feb 2003	7.5855
Mon, 10 Feb 2003	7.5925
Fri, 7 Feb 2003	7.5945
Thu, 6 Feb 2003	7.5955
Wed, 5 Feb 2003	7.5875
Tue, 4 Feb 2003	7.5795
Mon, 3 Feb 2003	7.5725
Fri, 31 Jan 2003	7.5675
Thu, 30 Jan 2003	7.5775
Wed, 29 Jan 2003	7.5700
Tue, 28 Jan 2003	7.5625
Mon, 27 Jan 2003	7.5455
Fri, 24 Jan 2003	7.5380
Thu, 23 Jan 2003	7.5245
Wed, 22 Jan 2003	7.5105
Tue, 21 Jan 2003	7.5125
Mon, 20 Jan 2003	7.5025
Fri, 17 Jan 2003	7.5045
Thu, 16 Jan 2003	7.4970
Wed, 15 Jan 2003	7.4775
Tue, 14 Jan 2003	7.4905
Mon, 13 Jan 2003	7.5225
Fri, 10 Jan 2003	7.5105
Thu, 9 Jan 2003	7.5045
Wed, 8 Jan 2003	7.5055
Tue, 7 Jan 2003	7.5145
Mon, 6 Jan 2003	7.5345
Fri, 3 Jan 2003	7.5365
Thu, 2 Jan 2003	7.5020

Monthly averages

January		7.5232
February		7.6057
March		7.6750
April		7.5435
May		7.5363
June		7.5350
July		7.5045
August		7.5133
September		7.5069
October		7.5988
November		7.6230
December		7.6717

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"