1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2020

European Central Bank HRK rates in 2020

Average 1 EUR = 7.5384 HRK

The mean of all 257 publications in 2020, ranging from 7.4358 to 7.6320 HRK.

7.507.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in HRK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20207.5519
Wed, 30 Dec 20207.5460
Tue, 29 Dec 20207.5447
Mon, 28 Dec 20207.5435
Thu, 24 Dec 20207.5461
Wed, 23 Dec 20207.5440
Tue, 22 Dec 20207.5420
Mon, 21 Dec 20207.5375
Fri, 18 Dec 20207.5328
Thu, 17 Dec 20207.5315
Wed, 16 Dec 20207.5373
Tue, 15 Dec 20207.5262
Mon, 14 Dec 20207.5290
Fri, 11 Dec 20207.5375
Thu, 10 Dec 20207.5455
Wed, 9 Dec 20207.5490
Tue, 8 Dec 20207.5403
Mon, 7 Dec 20207.5400
Fri, 4 Dec 20207.5415
Thu, 3 Dec 20207.5470
Wed, 2 Dec 20207.5520
Tue, 1 Dec 20207.5515
Mon, 30 Nov 20207.5538
Fri, 27 Nov 20207.5577
Thu, 26 Nov 20207.5552
Wed, 25 Nov 20207.5595
Tue, 24 Nov 20207.5610
Mon, 23 Nov 20207.5615
Fri, 20 Nov 20207.5665
Thu, 19 Nov 20207.5655
Wed, 18 Nov 20207.5670
Tue, 17 Nov 20207.5668
Mon, 16 Nov 20207.5670
Fri, 13 Nov 20207.5720
Thu, 12 Nov 20207.5715
Wed, 11 Nov 20207.5635
Tue, 10 Nov 20207.5625
Mon, 9 Nov 20207.5640
Fri, 6 Nov 20207.5590
Thu, 5 Nov 20207.5518
Wed, 4 Nov 20207.5530
Tue, 3 Nov 20207.5595
Mon, 2 Nov 20207.5695
Fri, 30 Oct 20207.5748
Thu, 29 Oct 20207.5730
Wed, 28 Oct 20207.5778
Tue, 27 Oct 20207.5745
Mon, 26 Oct 20207.5780
Fri, 23 Oct 20207.5778
Thu, 22 Oct 20207.5788
Wed, 21 Oct 20207.5755
Tue, 20 Oct 20207.5826
Mon, 19 Oct 20207.5825
Fri, 16 Oct 20207.5820
Thu, 15 Oct 20207.5818
Wed, 14 Oct 20207.5785
Tue, 13 Oct 20207.5785
Mon, 12 Oct 20207.5713
Fri, 9 Oct 20207.5765
Thu, 8 Oct 20207.5680
Wed, 7 Oct 20207.5685
Tue, 6 Oct 20207.5688
Mon, 5 Oct 20207.5680
Fri, 2 Oct 20207.5620
Thu, 1 Oct 20207.5630
Wed, 30 Sep 20207.5565
Tue, 29 Sep 20207.5510
Mon, 28 Sep 20207.5500
Fri, 25 Sep 20207.5490
Thu, 24 Sep 20207.5530
Wed, 23 Sep 20207.5505
Tue, 22 Sep 20207.5443
Mon, 21 Sep 20207.5413
Fri, 18 Sep 20207.5415
Thu, 17 Sep 20207.5418
Wed, 16 Sep 20207.5415
Tue, 15 Sep 20207.5375
Mon, 14 Sep 20207.5368
Fri, 11 Sep 20207.5390
Thu, 10 Sep 20207.5370
Wed, 9 Sep 20207.5370
Tue, 8 Sep 20207.5330
Mon, 7 Sep 20207.5360
Fri, 4 Sep 20207.5390
Thu, 3 Sep 20207.5355
Wed, 2 Sep 20207.5335
Tue, 1 Sep 20207.5320
Mon, 31 Aug 20207.5280
Fri, 28 Aug 20207.5275
Thu, 27 Aug 20207.5262
Wed, 26 Aug 20207.5273
Tue, 25 Aug 20207.5290
Mon, 24 Aug 20207.5330
Fri, 21 Aug 20207.5243
Thu, 20 Aug 20207.5356
Wed, 19 Aug 20207.5328
Tue, 18 Aug 20207.5296
Mon, 17 Aug 20207.5300
Fri, 14 Aug 20207.5356
Thu, 13 Aug 20207.5125
Wed, 12 Aug 20207.4885
Tue, 11 Aug 20207.4795
Mon, 10 Aug 20207.4828
Fri, 7 Aug 20207.4595
Thu, 6 Aug 20207.4680
Wed, 5 Aug 20207.4683
Tue, 4 Aug 20207.4683
Mon, 3 Aug 20207.4755
Fri, 31 Jul 20207.4815
Thu, 30 Jul 20207.4880
Wed, 29 Jul 20207.4940
Tue, 28 Jul 20207.5070
Mon, 27 Jul 20207.5163
Fri, 24 Jul 20207.5170
Thu, 23 Jul 20207.5215
Wed, 22 Jul 20207.5220
Tue, 21 Jul 20207.5300
Mon, 20 Jul 20207.5340
Fri, 17 Jul 20207.5380
Thu, 16 Jul 20207.5356
Wed, 15 Jul 20207.5308
Tue, 14 Jul 20207.5295
Mon, 13 Jul 20207.5340
Fri, 10 Jul 20207.5345
Thu, 9 Jul 20207.5365
Wed, 8 Jul 20207.5385
Tue, 7 Jul 20207.5490
Mon, 6 Jul 20207.5610
Fri, 3 Jul 20207.5570
Thu, 2 Jul 20207.5605
Wed, 1 Jul 20207.5645
Tue, 30 Jun 20207.5708
Mon, 29 Jun 20207.5690
Fri, 26 Jun 20207.5575
Thu, 25 Jun 20207.5670
Wed, 24 Jun 20207.5745
Tue, 23 Jun 20207.5770
Mon, 22 Jun 20207.5926
Fri, 19 Jun 20207.5665
Thu, 18 Jun 20207.5463
Wed, 17 Jun 20207.5460
Tue, 16 Jun 20207.5475
Mon, 15 Jun 20207.5570
Fri, 12 Jun 20207.5660
Thu, 11 Jun 20207.5675
Wed, 10 Jun 20207.5690
Tue, 9 Jun 20207.5719
Mon, 8 Jun 20207.5650
Fri, 5 Jun 20207.5715
Thu, 4 Jun 20207.5725
Wed, 3 Jun 20207.5720
Tue, 2 Jun 20207.5848
Mon, 1 Jun 20207.5895
Fri, 29 May 20207.5870
Thu, 28 May 20207.5900
Wed, 27 May 20207.5893
Tue, 26 May 20207.5840
Mon, 25 May 20207.5845
Fri, 22 May 20207.5845
Thu, 21 May 20207.5805
Wed, 20 May 20207.5770
Tue, 19 May 20207.5713
Mon, 18 May 20207.5580
Fri, 15 May 20207.5693
Thu, 14 May 20207.5730
Wed, 13 May 20207.5705
Tue, 12 May 20207.5653
Mon, 11 May 20207.5650
Fri, 8 May 20207.5573
Thu, 7 May 20207.5665
Wed, 6 May 20207.5690
Tue, 5 May 20207.5735
Mon, 4 May 20207.5820
Thu, 30 Apr 20207.5790
Wed, 29 Apr 20207.5640
Tue, 28 Apr 20207.5600
Mon, 27 Apr 20207.5525
Fri, 24 Apr 20207.5523
Thu, 23 Apr 20207.5750
Wed, 22 Apr 20207.5700
Tue, 21 Apr 20207.5700
Mon, 20 Apr 20207.5503
Fri, 17 Apr 20207.5715
Thu, 16 Apr 20207.6010
Wed, 15 Apr 20207.6100
Tue, 14 Apr 20207.6130
Thu, 9 Apr 20207.6175
Wed, 8 Apr 20207.6235
Tue, 7 Apr 20207.6320
Mon, 6 Apr 20207.6255
Fri, 3 Apr 20207.6300
Thu, 2 Apr 20207.6305
Wed, 1 Apr 20207.6285
Tue, 31 Mar 20207.6255
Mon, 30 Mar 20207.6265
Fri, 27 Mar 20207.6140
Thu, 26 Mar 20207.6115
Wed, 25 Mar 20207.6083
Tue, 24 Mar 20207.6118
Mon, 23 Mar 20207.6060
Fri, 20 Mar 20207.6098
Thu, 19 Mar 20207.6080
Wed, 18 Mar 20207.5935
Tue, 17 Mar 20207.5823
Mon, 16 Mar 20207.5785
Fri, 13 Mar 20207.5630
Thu, 12 Mar 20207.6000
Wed, 11 Mar 20207.5745
Tue, 10 Mar 20207.5425
Mon, 9 Mar 20207.5500
Fri, 6 Mar 20207.5035
Thu, 5 Mar 20207.4905
Wed, 4 Mar 20207.4848
Tue, 3 Mar 20207.4853
Mon, 2 Mar 20207.4835
Fri, 28 Feb 20207.4695
Thu, 27 Feb 20207.4625
Wed, 26 Feb 20207.4605
Tue, 25 Feb 20207.4567
Mon, 24 Feb 20207.4650
Fri, 21 Feb 20207.4490
Thu, 20 Feb 20207.4495
Wed, 19 Feb 20207.4453
Tue, 18 Feb 20207.4440
Mon, 17 Feb 20207.4465
Fri, 14 Feb 20207.4490
Thu, 13 Feb 20207.4513
Wed, 12 Feb 20207.4575
Tue, 11 Feb 20207.4590
Mon, 10 Feb 20207.4550
Fri, 7 Feb 20207.4550
Thu, 6 Feb 20207.4563
Wed, 5 Feb 20207.4568
Tue, 4 Feb 20207.4518
Mon, 3 Feb 20207.4465
Fri, 31 Jan 20207.4440
Thu, 30 Jan 20207.4423
Wed, 29 Jan 20207.4420
Tue, 28 Jan 20207.4410
Mon, 27 Jan 20207.4415
Fri, 24 Jan 20207.4415
Thu, 23 Jan 20207.4438
Wed, 22 Jan 20207.4375
Tue, 21 Jan 20207.4375
Mon, 20 Jan 20207.4358
Fri, 17 Jan 20207.4378
Thu, 16 Jan 20207.4418
Wed, 15 Jan 20207.4443
Tue, 14 Jan 20207.4450
Mon, 13 Jan 20207.4445
Fri, 10 Jan 20207.4445
Thu, 9 Jan 20207.4460
Wed, 8 Jan 20207.4490
Tue, 7 Jan 20207.4478
Mon, 6 Jan 20207.4450
Fri, 3 Jan 20207.4463
Thu, 2 Jan 20207.4445

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"