1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2021

European Central Bank HRK rates in 2021

Average 1 EUR = 7.5284 HRK

The mean of all 258 publications in 2021, ranging from 7.4760 to 7.5913 HRK.

7.507.557.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in HRK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20217.5156
Thu, 30 Dec 20217.5211
Wed, 29 Dec 20217.5200
Tue, 28 Dec 20217.5175
Mon, 27 Dec 20217.5025
Fri, 24 Dec 20217.5108
Thu, 23 Dec 20217.5165
Wed, 22 Dec 20217.5208
Tue, 21 Dec 20217.5215
Mon, 20 Dec 20217.5150
Fri, 17 Dec 20217.5223
Thu, 16 Dec 20217.5171
Wed, 15 Dec 20217.5208
Tue, 14 Dec 20217.5213
Mon, 13 Dec 20217.5210
Fri, 10 Dec 20217.5250
Thu, 9 Dec 20217.5305
Wed, 8 Dec 20217.5250
Tue, 7 Dec 20217.5205
Mon, 6 Dec 20217.5265
Fri, 3 Dec 20217.5273
Thu, 2 Dec 20217.5245
Wed, 1 Dec 20217.5185
Tue, 30 Nov 20217.5315
Mon, 29 Nov 20217.5290
Fri, 26 Nov 20217.5228
Thu, 25 Nov 20217.5225
Wed, 24 Nov 20217.5190
Tue, 23 Nov 20217.5240
Mon, 22 Nov 20217.5185
Fri, 19 Nov 20217.5160
Thu, 18 Nov 20217.5120
Wed, 17 Nov 20217.5116
Tue, 16 Nov 20217.5099
Mon, 15 Nov 20217.5128
Fri, 12 Nov 20217.5123
Thu, 11 Nov 20217.5118
Wed, 10 Nov 20217.5165
Tue, 9 Nov 20217.5190
Mon, 8 Nov 20217.5188
Fri, 5 Nov 20217.5218
Thu, 4 Nov 20217.5240
Wed, 3 Nov 20217.5195
Tue, 2 Nov 20217.5307
Mon, 1 Nov 20217.5253
Fri, 29 Oct 20217.5270
Thu, 28 Oct 20217.5155
Wed, 27 Oct 20217.5145
Tue, 26 Oct 20217.5225
Mon, 25 Oct 20217.5273
Fri, 22 Oct 20217.5265
Thu, 21 Oct 20217.5132
Wed, 20 Oct 20217.5092
Tue, 19 Oct 20217.5083
Mon, 18 Oct 20217.5085
Fri, 15 Oct 20217.5105
Thu, 14 Oct 20217.5127
Wed, 13 Oct 20217.5180
Tue, 12 Oct 20217.5155
Mon, 11 Oct 20217.5155
Fri, 8 Oct 20217.5188
Thu, 7 Oct 20217.5150
Wed, 6 Oct 20217.5080
Tue, 5 Oct 20217.5050
Mon, 4 Oct 20217.4930
Fri, 1 Oct 20217.4980
Thu, 30 Sep 20217.4889
Wed, 29 Sep 20217.4975
Tue, 28 Sep 20217.5013
Mon, 27 Sep 20217.5028
Fri, 24 Sep 20217.4955
Thu, 23 Sep 20217.4945
Wed, 22 Sep 20217.4935
Tue, 21 Sep 20217.4975
Mon, 20 Sep 20217.5055
Fri, 17 Sep 20217.5092
Thu, 16 Sep 20217.5041
Wed, 15 Sep 20217.4838
Tue, 14 Sep 20217.4760
Mon, 13 Sep 20217.4775
Fri, 10 Sep 20217.4861
Thu, 9 Sep 20217.4859
Wed, 8 Sep 20217.4790
Tue, 7 Sep 20217.4790
Mon, 6 Sep 20217.4870
Fri, 3 Sep 20217.4973
Thu, 2 Sep 20217.5010
Wed, 1 Sep 20217.4900
Tue, 31 Aug 20217.4900
Mon, 30 Aug 20217.4935
Fri, 27 Aug 20217.4886
Thu, 26 Aug 20217.4885
Wed, 25 Aug 20217.4925
Tue, 24 Aug 20217.4938
Mon, 23 Aug 20217.4958
Fri, 20 Aug 20217.4990
Thu, 19 Aug 20217.5028
Wed, 18 Aug 20217.4953
Tue, 17 Aug 20217.4910
Mon, 16 Aug 20217.4946
Fri, 13 Aug 20217.4983
Thu, 12 Aug 20217.4988
Wed, 11 Aug 20217.4955
Tue, 10 Aug 20217.4985
Mon, 9 Aug 20217.4995
Fri, 6 Aug 20217.4978
Thu, 5 Aug 20217.5008
Wed, 4 Aug 20217.5009
Tue, 3 Aug 20217.5005
Mon, 2 Aug 20217.4963
Fri, 30 Jul 20217.5003
Thu, 29 Jul 20217.5085
Wed, 28 Jul 20217.5066
Tue, 27 Jul 20217.5064
Mon, 26 Jul 20217.5245
Fri, 23 Jul 20217.5353
Thu, 22 Jul 20217.5320
Wed, 21 Jul 20217.5276
Tue, 20 Jul 20217.5210
Mon, 19 Jul 20217.5065
Fri, 16 Jul 20217.4968
Thu, 15 Jul 20217.4918
Wed, 14 Jul 20217.4928
Tue, 13 Jul 20217.4920
Mon, 12 Jul 20217.4948
Fri, 9 Jul 20217.4929
Thu, 8 Jul 20217.4913
Wed, 7 Jul 20217.4867
Tue, 6 Jul 20217.4855
Mon, 5 Jul 20217.4885
Fri, 2 Jul 20217.4887
Thu, 1 Jul 20217.4893
Wed, 30 Jun 20217.4913
Tue, 29 Jun 20217.4960
Mon, 28 Jun 20217.4964
Fri, 25 Jun 20217.4975
Thu, 24 Jun 20217.4993
Wed, 23 Jun 20217.5009
Tue, 22 Jun 20217.4985
Mon, 21 Jun 20217.4995
Fri, 18 Jun 20217.4985
Thu, 17 Jun 20217.4950
Wed, 16 Jun 20217.4980
Tue, 15 Jun 20217.4883
Mon, 14 Jun 20217.4890
Fri, 11 Jun 20217.4915
Thu, 10 Jun 20217.4985
Wed, 9 Jun 20217.5025
Tue, 8 Jun 20217.4975
Mon, 7 Jun 20217.5005
Fri, 4 Jun 20217.5035
Thu, 3 Jun 20217.5013
Wed, 2 Jun 20217.5043
Tue, 1 Jun 20217.5085
Mon, 31 May 20217.5062
Fri, 28 May 20217.5180
Thu, 27 May 20217.5170
Wed, 26 May 20217.5125
Tue, 25 May 20217.5120
Mon, 24 May 20217.5043
Fri, 21 May 20217.5102
Thu, 20 May 20217.5095
Wed, 19 May 20217.5100
Tue, 18 May 20217.5205
Mon, 17 May 20217.5164
Fri, 14 May 20217.5190
Thu, 13 May 20217.5275
Wed, 12 May 20217.5276
Tue, 11 May 20217.5387
Mon, 10 May 20217.5415
Fri, 7 May 20217.5345
Thu, 6 May 20217.5335
Wed, 5 May 20217.5315
Tue, 4 May 20217.5408
Mon, 3 May 20217.5433
Fri, 30 Apr 20217.5465
Thu, 29 Apr 20217.5550
Wed, 28 Apr 20217.5593
Tue, 27 Apr 20217.5600
Mon, 26 Apr 20217.5652
Fri, 23 Apr 20217.5705
Thu, 22 Apr 20217.5718
Wed, 21 Apr 20217.5750
Tue, 20 Apr 20217.5715
Mon, 19 Apr 20217.5713
Fri, 16 Apr 20217.5668
Thu, 15 Apr 20217.5615
Wed, 14 Apr 20217.5703
Tue, 13 Apr 20217.5695
Mon, 12 Apr 20217.5673
Fri, 9 Apr 20217.5755
Thu, 8 Apr 20217.5835
Wed, 7 Apr 20217.5763
Tue, 6 Apr 20217.5700
Thu, 1 Apr 20217.5705
Wed, 31 Mar 20217.5705
Tue, 30 Mar 20217.5698
Mon, 29 Mar 20217.5723
Fri, 26 Mar 20217.5740
Thu, 25 Mar 20217.5748
Wed, 24 Mar 20217.5730
Tue, 23 Mar 20217.5755
Mon, 22 Mar 20217.5740
Fri, 19 Mar 20217.5758
Thu, 18 Mar 20217.5750
Wed, 17 Mar 20217.5765
Tue, 16 Mar 20217.5765
Mon, 15 Mar 20217.5798
Fri, 12 Mar 20217.5885
Thu, 11 Mar 20217.5860
Wed, 10 Mar 20217.5865
Tue, 9 Mar 20217.5913
Mon, 8 Mar 20217.5780
Fri, 5 Mar 20217.5745
Thu, 4 Mar 20217.5870
Wed, 3 Mar 20217.5805
Tue, 2 Mar 20217.5825
Mon, 1 Mar 20217.5775
Fri, 26 Feb 20217.5830
Thu, 25 Feb 20217.5895
Wed, 24 Feb 20217.5805
Tue, 23 Feb 20217.5770
Mon, 22 Feb 20217.5714
Fri, 19 Feb 20217.5780
Thu, 18 Feb 20217.5765
Wed, 17 Feb 20217.5705
Tue, 16 Feb 20217.5720
Mon, 15 Feb 20217.5720
Fri, 12 Feb 20217.5710
Thu, 11 Feb 20217.5688
Wed, 10 Feb 20217.5645
Tue, 9 Feb 20217.5670
Mon, 8 Feb 20217.5583
Fri, 5 Feb 20217.5613
Thu, 4 Feb 20217.5715
Wed, 3 Feb 20217.5693
Tue, 2 Feb 20217.5810
Mon, 1 Feb 20217.5745
Fri, 29 Jan 20217.5658
Thu, 28 Jan 20217.5652
Wed, 27 Jan 20217.5590
Tue, 26 Jan 20217.5630
Mon, 25 Jan 20217.5665
Fri, 22 Jan 20217.5655
Thu, 21 Jan 20217.5650
Wed, 20 Jan 20217.5635
Tue, 19 Jan 20217.5655
Mon, 18 Jan 20217.5535
Fri, 15 Jan 20217.5535
Thu, 14 Jan 20217.5690
Wed, 13 Jan 20217.5805
Tue, 12 Jan 20217.5805
Mon, 11 Jan 20217.5800
Fri, 8 Jan 20217.5690
Thu, 7 Jan 20217.5660
Wed, 6 Jan 20217.5595
Tue, 5 Jan 20217.5588
Mon, 4 Jan 20217.5565

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"