1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2018

European Central Bank HRK rates in 2018

Average 1 EUR = 7.4182 HRK

The mean of all 255 publications in 2018, ranging from 7.3788 to 7.4640 HRK.

7.3757.407.4257.45Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in HRK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20187.4125
Fri, 28 Dec 20187.4095
Thu, 27 Dec 20187.4125
Mon, 24 Dec 20187.4220
Fri, 21 Dec 20187.4216
Thu, 20 Dec 20187.4265
Wed, 19 Dec 20187.4190
Tue, 18 Dec 20187.4048
Mon, 17 Dec 20187.4028
Fri, 14 Dec 20187.3905
Thu, 13 Dec 20187.3935
Wed, 12 Dec 20187.3895
Tue, 11 Dec 20187.3943
Mon, 10 Dec 20187.3870
Fri, 7 Dec 20187.3913
Thu, 6 Dec 20187.3965
Wed, 5 Dec 20187.3990
Tue, 4 Dec 20187.4015
Mon, 3 Dec 20187.4038
Fri, 30 Nov 20187.4055
Thu, 29 Nov 20187.4160
Wed, 28 Nov 20187.4159
Tue, 27 Nov 20187.4275
Mon, 26 Nov 20187.4305
Fri, 23 Nov 20187.4324
Thu, 22 Nov 20187.4285
Wed, 21 Nov 20187.4318
Tue, 20 Nov 20187.4277
Mon, 19 Nov 20187.4253
Fri, 16 Nov 20187.4280
Thu, 15 Nov 20187.4270
Wed, 14 Nov 20187.4230
Tue, 13 Nov 20187.4238
Mon, 12 Nov 20187.4270
Fri, 9 Nov 20187.4300
Thu, 8 Nov 20187.4315
Wed, 7 Nov 20187.4338
Tue, 6 Nov 20187.4383
Mon, 5 Nov 20187.4383
Fri, 2 Nov 20187.4393
Thu, 1 Nov 20187.4360
Wed, 31 Oct 20187.4325
Tue, 30 Oct 20187.4315
Mon, 29 Oct 20187.4316
Fri, 26 Oct 20187.4325
Thu, 25 Oct 20187.4319
Wed, 24 Oct 20187.4273
Tue, 23 Oct 20187.4275
Mon, 22 Oct 20187.4325
Fri, 19 Oct 20187.4295
Thu, 18 Oct 20187.4210
Wed, 17 Oct 20187.4165
Tue, 16 Oct 20187.4168
Mon, 15 Oct 20187.4135
Fri, 12 Oct 20187.4115
Thu, 11 Oct 20187.4170
Wed, 10 Oct 20187.4100
Tue, 9 Oct 20187.4200
Mon, 8 Oct 20187.4225
Fri, 5 Oct 20187.4225
Thu, 4 Oct 20187.4240
Wed, 3 Oct 20187.4270
Tue, 2 Oct 20187.4316
Mon, 1 Oct 20187.4330
Fri, 28 Sep 20187.4346
Thu, 27 Sep 20187.4318
Wed, 26 Sep 20187.4275
Tue, 25 Sep 20187.4285
Mon, 24 Sep 20187.4265
Fri, 21 Sep 20187.4278
Thu, 20 Sep 20187.4265
Wed, 19 Sep 20187.4285
Tue, 18 Sep 20187.4295
Mon, 17 Sep 20187.4298
Fri, 14 Sep 20187.4333
Thu, 13 Sep 20187.4360
Wed, 12 Sep 20187.4350
Tue, 11 Sep 20187.4205
Mon, 10 Sep 20187.4203
Fri, 7 Sep 20187.4253
Thu, 6 Sep 20187.4341
Wed, 5 Sep 20187.4300
Tue, 4 Sep 20187.4303
Mon, 3 Sep 20187.4328
Fri, 31 Aug 20187.4380
Thu, 30 Aug 20187.4405
Wed, 29 Aug 20187.4370
Tue, 28 Aug 20187.4325
Mon, 27 Aug 20187.4375
Fri, 24 Aug 20187.4385
Thu, 23 Aug 20187.4373
Wed, 22 Aug 20187.4295
Tue, 21 Aug 20187.4195
Mon, 20 Aug 20187.4170
Fri, 17 Aug 20187.4225
Thu, 16 Aug 20187.4225
Wed, 15 Aug 20187.4218
Tue, 14 Aug 20187.4248
Mon, 13 Aug 20187.4270
Fri, 10 Aug 20187.4333
Thu, 9 Aug 20187.4383
Wed, 8 Aug 20187.4320
Tue, 7 Aug 20187.4176
Mon, 6 Aug 20187.4180
Fri, 3 Aug 20187.4068
Thu, 2 Aug 20187.4068
Wed, 1 Aug 20187.4020
Tue, 31 Jul 20187.4020
Mon, 30 Jul 20187.4005
Fri, 27 Jul 20187.4008
Thu, 26 Jul 20187.4025
Wed, 25 Jul 20187.4020
Tue, 24 Jul 20187.3975
Mon, 23 Jul 20187.3978
Fri, 20 Jul 20187.3956
Thu, 19 Jul 20187.3938
Wed, 18 Jul 20187.3928
Tue, 17 Jul 20187.3915
Mon, 16 Jul 20187.3945
Fri, 13 Jul 20187.3963
Thu, 12 Jul 20187.3975
Wed, 11 Jul 20187.3960
Tue, 10 Jul 20187.3980
Mon, 9 Jul 20187.4113
Fri, 6 Jul 20187.4065
Thu, 5 Jul 20187.3970
Wed, 4 Jul 20187.3940
Tue, 3 Jul 20187.3845
Mon, 2 Jul 20187.3846
Fri, 29 Jun 20187.3860
Thu, 28 Jun 20187.3820
Wed, 27 Jun 20187.3806
Tue, 26 Jun 20187.3810
Mon, 25 Jun 20187.3825
Fri, 22 Jun 20187.3788
Thu, 21 Jun 20187.3790
Wed, 20 Jun 20187.3836
Tue, 19 Jun 20187.3860
Mon, 18 Jun 20187.3795
Fri, 15 Jun 20187.3801
Thu, 14 Jun 20187.3843
Wed, 13 Jun 20187.3800
Tue, 12 Jun 20187.3815
Mon, 11 Jun 20187.3788
Fri, 8 Jun 20187.3830
Thu, 7 Jun 20187.3848
Wed, 6 Jun 20187.3878
Tue, 5 Jun 20187.3830
Mon, 4 Jun 20187.3790
Fri, 1 Jun 20187.3850
Thu, 31 May 20187.3870
Wed, 30 May 20187.3893
Tue, 29 May 20187.3903
Mon, 28 May 20187.3950
Fri, 25 May 20187.3905
Thu, 24 May 20187.3946
Wed, 23 May 20187.3913
Tue, 22 May 20187.3868
Mon, 21 May 20187.3815
Fri, 18 May 20187.3840
Thu, 17 May 20187.3803
Wed, 16 May 20187.3830
Tue, 15 May 20187.3833
Mon, 14 May 20187.3835
Fri, 11 May 20187.3893
Thu, 10 May 20187.3885
Wed, 9 May 20187.3875
Tue, 8 May 20187.3920
Mon, 7 May 20187.3985
Fri, 4 May 20187.4040
Thu, 3 May 20187.4153
Wed, 2 May 20187.4110
Mon, 30 Apr 20187.4100
Fri, 27 Apr 20187.4195
Thu, 26 Apr 20187.4226
Wed, 25 Apr 20187.4185
Tue, 24 Apr 20187.4194
Mon, 23 Apr 20187.4153
Fri, 20 Apr 20187.4110
Thu, 19 Apr 20187.4120
Wed, 18 Apr 20187.4178
Tue, 17 Apr 20187.4135
Mon, 16 Apr 20187.4128
Fri, 13 Apr 20187.4165
Thu, 12 Apr 20187.4213
Wed, 11 Apr 20187.4260
Tue, 10 Apr 20187.4295
Mon, 9 Apr 20187.4320
Fri, 6 Apr 20187.4240
Thu, 5 Apr 20187.4320
Wed, 4 Apr 20187.4324
Tue, 3 Apr 20187.4320
Thu, 29 Mar 20187.4323
Wed, 28 Mar 20187.4428
Tue, 27 Mar 20187.4408
Mon, 26 Mar 20187.4420
Fri, 23 Mar 20187.4398
Thu, 22 Mar 20187.4435
Wed, 21 Mar 20187.4400
Tue, 20 Mar 20187.4423
Mon, 19 Mar 20187.4295
Fri, 16 Mar 20187.4308
Thu, 15 Mar 20187.4438
Wed, 14 Mar 20187.4428
Tue, 13 Mar 20187.4412
Mon, 12 Mar 20187.4450
Fri, 9 Mar 20187.4355
Thu, 8 Mar 20187.4365
Wed, 7 Mar 20187.4280
Tue, 6 Mar 20187.4275
Mon, 5 Mar 20187.4303
Fri, 2 Mar 20187.4445
Thu, 1 Mar 20187.4480
Wed, 28 Feb 20187.4505
Tue, 27 Feb 20187.4452
Mon, 26 Feb 20187.4435
Fri, 23 Feb 20187.4365
Thu, 22 Feb 20187.4445
Wed, 21 Feb 20187.4415
Tue, 20 Feb 20187.4385
Mon, 19 Feb 20187.4385
Fri, 16 Feb 20187.4380
Thu, 15 Feb 20187.4383
Wed, 14 Feb 20187.4340
Tue, 13 Feb 20187.4357
Mon, 12 Feb 20187.4525
Fri, 9 Feb 20187.4435
Thu, 8 Feb 20187.4398
Wed, 7 Feb 20187.4413
Tue, 6 Feb 20187.4358
Mon, 5 Feb 20187.4330
Fri, 2 Feb 20187.4349
Thu, 1 Feb 20187.4325
Wed, 31 Jan 20187.4325
Tue, 30 Jan 20187.4188
Mon, 29 Jan 20187.4218
Fri, 26 Jan 20187.4190
Thu, 25 Jan 20187.4245
Wed, 24 Jan 20187.4325
Tue, 23 Jan 20187.4306
Mon, 22 Jan 20187.4355
Fri, 19 Jan 20187.4352
Thu, 18 Jan 20187.4409
Wed, 17 Jan 20187.4266
Tue, 16 Jan 20187.4235
Mon, 15 Jan 20187.4340
Fri, 12 Jan 20187.4454
Thu, 11 Jan 20187.4538
Wed, 10 Jan 20187.4493
Tue, 9 Jan 20187.4475
Mon, 8 Jan 20187.4420
Fri, 5 Jan 20187.4350
Thu, 4 Jan 20187.4355
Wed, 3 Jan 20187.4410
Tue, 2 Jan 20187.4640

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"