1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2019

European Central Bank HRK rates in 2019

Average 1 EUR = 7.4180 HRK

The mean of all 255 publications in 2019, ranging from 7.3805 to 7.4606 HRK.

7.3757.407.4257.45Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in HRK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20197.4395
Mon, 30 Dec 20197.4485
Fri, 27 Dec 20197.4475
Tue, 24 Dec 20197.4455
Mon, 23 Dec 20197.4460
Fri, 20 Dec 20197.4390
Thu, 19 Dec 20197.4398
Wed, 18 Dec 20197.4486
Tue, 17 Dec 20197.4465
Mon, 16 Dec 20197.4401
Fri, 13 Dec 20197.4398
Thu, 12 Dec 20197.4390
Wed, 11 Dec 20197.4385
Tue, 10 Dec 20197.4398
Mon, 9 Dec 20197.4388
Fri, 6 Dec 20197.4390
Thu, 5 Dec 20197.4390
Wed, 4 Dec 20197.4385
Tue, 3 Dec 20197.4400
Mon, 2 Dec 20197.4380
Fri, 29 Nov 20197.4385
Thu, 28 Nov 20197.4370
Wed, 27 Nov 20197.4390
Tue, 26 Nov 20197.4355
Mon, 25 Nov 20197.4365
Fri, 22 Nov 20197.4365
Thu, 21 Nov 20197.4395
Wed, 20 Nov 20197.4395
Tue, 19 Nov 20197.4429
Mon, 18 Nov 20197.4400
Fri, 15 Nov 20197.4380
Thu, 14 Nov 20197.4383
Wed, 13 Nov 20197.4415
Tue, 12 Nov 20197.4417
Mon, 11 Nov 20197.4391
Fri, 8 Nov 20197.4345
Thu, 7 Nov 20197.4295
Wed, 6 Nov 20197.4343
Tue, 5 Nov 20197.4486
Mon, 4 Nov 20197.4488
Fri, 1 Nov 20197.4600
Thu, 31 Oct 20197.4579
Wed, 30 Oct 20197.4606
Tue, 29 Oct 20197.4568
Mon, 28 Oct 20197.4543
Fri, 25 Oct 20197.4530
Thu, 24 Oct 20197.4520
Wed, 23 Oct 20197.4418
Tue, 22 Oct 20197.4405
Mon, 21 Oct 20197.4378
Fri, 18 Oct 20197.4418
Thu, 17 Oct 20197.4425
Wed, 16 Oct 20197.4338
Tue, 15 Oct 20197.4353
Mon, 14 Oct 20197.4315
Fri, 11 Oct 20197.4280
Thu, 10 Oct 20197.4280
Wed, 9 Oct 20197.4270
Tue, 8 Oct 20197.4243
Mon, 7 Oct 20197.4235
Fri, 4 Oct 20197.4215
Thu, 3 Oct 20197.4180
Wed, 2 Oct 20197.4150
Tue, 1 Oct 20197.4111
Mon, 30 Sep 20197.4110
Fri, 27 Sep 20197.4083
Thu, 26 Sep 20197.4063
Wed, 25 Sep 20197.4060
Tue, 24 Sep 20197.4040
Mon, 23 Sep 20197.4068
Fri, 20 Sep 20197.4008
Thu, 19 Sep 20197.4010
Wed, 18 Sep 20197.3980
Tue, 17 Sep 20197.3970
Mon, 16 Sep 20197.3945
Fri, 13 Sep 20197.3945
Thu, 12 Sep 20197.3928
Wed, 11 Sep 20197.3945
Tue, 10 Sep 20197.3938
Mon, 9 Sep 20197.3975
Fri, 6 Sep 20197.4038
Thu, 5 Sep 20197.4033
Wed, 4 Sep 20197.4045
Tue, 3 Sep 20197.4055
Mon, 2 Sep 20197.4006
Fri, 30 Aug 20197.4023
Thu, 29 Aug 20197.4035
Wed, 28 Aug 20197.4025
Tue, 27 Aug 20197.4003
Mon, 26 Aug 20197.3933
Fri, 23 Aug 20197.3940
Thu, 22 Aug 20197.3928
Wed, 21 Aug 20197.3830
Tue, 20 Aug 20197.3838
Mon, 19 Aug 20197.3870
Fri, 16 Aug 20197.3890
Thu, 15 Aug 20197.3858
Wed, 14 Aug 20197.3884
Tue, 13 Aug 20197.3928
Mon, 12 Aug 20197.3908
Fri, 9 Aug 20197.3915
Thu, 8 Aug 20197.3814
Wed, 7 Aug 20197.3823
Tue, 6 Aug 20197.3840
Mon, 5 Aug 20197.3805
Fri, 2 Aug 20197.3815
Thu, 1 Aug 20197.3830
Wed, 31 Jul 20197.3823
Tue, 30 Jul 20197.3807
Mon, 29 Jul 20197.3805
Fri, 26 Jul 20197.3845
Thu, 25 Jul 20197.3839
Wed, 24 Jul 20197.3860
Tue, 23 Jul 20197.3863
Mon, 22 Jul 20197.3875
Fri, 19 Jul 20197.3880
Thu, 18 Jul 20197.3875
Wed, 17 Jul 20197.3895
Tue, 16 Jul 20197.3905
Mon, 15 Jul 20197.3935
Fri, 12 Jul 20197.3938
Thu, 11 Jul 20197.3940
Wed, 10 Jul 20197.3935
Tue, 9 Jul 20197.3954
Mon, 8 Jul 20197.3955
Fri, 5 Jul 20197.3975
Thu, 4 Jul 20197.3985
Wed, 3 Jul 20197.3955
Tue, 2 Jul 20197.3965
Mon, 1 Jul 20197.3970
Fri, 28 Jun 20197.3973
Thu, 27 Jun 20197.3955
Wed, 26 Jun 20197.3956
Tue, 25 Jun 20197.3945
Mon, 24 Jun 20197.3965
Fri, 21 Jun 20197.4013
Thu, 20 Jun 20197.4035
Wed, 19 Jun 20197.4023
Tue, 18 Jun 20197.4055
Mon, 17 Jun 20197.4055
Fri, 14 Jun 20197.4105
Thu, 13 Jun 20197.4128
Wed, 12 Jun 20197.4130
Tue, 11 Jun 20197.4140
Mon, 10 Jun 20197.4163
Fri, 7 Jun 20197.4176
Thu, 6 Jun 20197.4215
Wed, 5 Jun 20197.4155
Tue, 4 Jun 20197.4210
Mon, 3 Jun 20197.4180
Fri, 31 May 20197.4185
Thu, 30 May 20197.4220
Wed, 29 May 20197.4245
Tue, 28 May 20197.4255
Mon, 27 May 20197.4230
Fri, 24 May 20197.4258
Thu, 23 May 20197.4265
Wed, 22 May 20197.4260
Tue, 21 May 20197.4265
Mon, 20 May 20197.4268
Fri, 17 May 20197.4293
Thu, 16 May 20197.4245
Wed, 15 May 20197.4183
Tue, 14 May 20197.4113
Mon, 13 May 20197.4093
Fri, 10 May 20197.4090
Thu, 9 May 20197.4085
Wed, 8 May 20197.4093
Tue, 7 May 20197.4100
Mon, 6 May 20197.4124
Fri, 3 May 20197.4143
Thu, 2 May 20197.4143
Tue, 30 Apr 20197.4130
Mon, 29 Apr 20197.4173
Fri, 26 Apr 20197.4165
Thu, 25 Apr 20197.4185
Wed, 24 Apr 20197.4218
Tue, 23 Apr 20197.4245
Thu, 18 Apr 20197.4350
Wed, 17 Apr 20197.4375
Tue, 16 Apr 20197.4370
Mon, 15 Apr 20197.4360
Fri, 12 Apr 20197.4350
Thu, 11 Apr 20197.4385
Wed, 10 Apr 20197.4253
Tue, 9 Apr 20197.4342
Mon, 8 Apr 20197.4318
Fri, 5 Apr 20197.4235
Thu, 4 Apr 20197.4320
Wed, 3 Apr 20197.4290
Tue, 2 Apr 20197.4298
Mon, 1 Apr 20197.4268
Fri, 29 Mar 20197.4338
Thu, 28 Mar 20197.4300
Wed, 27 Mar 20197.4250
Tue, 26 Mar 20197.4188
Mon, 25 Mar 20197.4170
Fri, 22 Mar 20197.4178
Thu, 21 Mar 20197.4180
Wed, 20 Mar 20197.4178
Tue, 19 Mar 20197.4168
Mon, 18 Mar 20197.4148
Fri, 15 Mar 20197.4190
Thu, 14 Mar 20197.4214
Wed, 13 Mar 20197.4175
Tue, 12 Mar 20197.4155
Mon, 11 Mar 20197.4130
Fri, 8 Mar 20197.4122
Thu, 7 Mar 20197.4158
Wed, 6 Mar 20197.4210
Tue, 5 Mar 20197.4228
Mon, 4 Mar 20197.4325
Fri, 1 Mar 20197.4320
Thu, 28 Feb 20197.4275
Wed, 27 Feb 20197.4285
Tue, 26 Feb 20197.4275
Mon, 25 Feb 20197.4290
Fri, 22 Feb 20197.4230
Thu, 21 Feb 20197.4155
Wed, 20 Feb 20197.4135
Tue, 19 Feb 20197.4130
Mon, 18 Feb 20197.4125
Fri, 15 Feb 20197.4080
Thu, 14 Feb 20197.4063
Wed, 13 Feb 20197.4045
Tue, 12 Feb 20197.4080
Mon, 11 Feb 20197.4075
Fri, 8 Feb 20197.4075
Thu, 7 Feb 20197.4124
Wed, 6 Feb 20197.4149
Tue, 5 Feb 20197.4120
Mon, 4 Feb 20197.4155
Fri, 1 Feb 20197.4150
Thu, 31 Jan 20197.4238
Wed, 30 Jan 20197.4235
Tue, 29 Jan 20197.4233
Mon, 28 Jan 20197.4273
Fri, 25 Jan 20197.4315
Thu, 24 Jan 20197.4356
Wed, 23 Jan 20197.4365
Tue, 22 Jan 20197.4265
Mon, 21 Jan 20197.4268
Fri, 18 Jan 20197.4295
Thu, 17 Jan 20197.4273
Wed, 16 Jan 20197.4268
Tue, 15 Jan 20197.4265
Mon, 14 Jan 20197.4325
Fri, 11 Jan 20197.4320
Thu, 10 Jan 20197.4255
Wed, 9 Jan 20197.4281
Tue, 8 Jan 20197.4296
Mon, 7 Jan 20197.4290
Fri, 4 Jan 20197.4335
Thu, 3 Jan 20197.4325
Wed, 2 Jan 20197.4205

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"