European Central Bank HRK rates in 2005

Average 1 EUR = 7.4008 HRK

The mean of all 257 publications in 2005, ranging from 7.2950 to 7.6260 HRK.

Every rate of 2005

1 EUR in HRK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	7.3715
Thu, 29 Dec 2005	7.3750
Wed, 28 Dec 2005	7.3845
Tue, 27 Dec 2005	7.3860
Fri, 23 Dec 2005	7.3825
Thu, 22 Dec 2005	7.3825
Wed, 21 Dec 2005	7.4045
Tue, 20 Dec 2005	7.4078
Mon, 19 Dec 2005	7.4075
Fri, 16 Dec 2005	7.3900
Thu, 15 Dec 2005	7.3850
Wed, 14 Dec 2005	7.3975
Tue, 13 Dec 2005	7.4050
Mon, 12 Dec 2005	7.3933
Fri, 9 Dec 2005	7.3990
Thu, 8 Dec 2005	7.3933
Wed, 7 Dec 2005	7.3750
Tue, 6 Dec 2005	7.3925
Mon, 5 Dec 2005	7.3710
Fri, 2 Dec 2005	7.3665
Thu, 1 Dec 2005	7.3815
Wed, 30 Nov 2005	7.3830
Tue, 29 Nov 2005	7.3990
Mon, 28 Nov 2005	7.4018
Fri, 25 Nov 2005	7.3985
Thu, 24 Nov 2005	7.3840
Wed, 23 Nov 2005	7.4020
Tue, 22 Nov 2005	7.4030
Mon, 21 Nov 2005	7.4049
Fri, 18 Nov 2005	7.3610
Thu, 17 Nov 2005	7.3570
Wed, 16 Nov 2005	7.3550
Tue, 15 Nov 2005	7.3575
Mon, 14 Nov 2005	7.3552
Fri, 11 Nov 2005	7.3650
Thu, 10 Nov 2005	7.3620
Wed, 9 Nov 2005	7.3645
Tue, 8 Nov 2005	7.3650
Mon, 7 Nov 2005	7.3750
Fri, 4 Nov 2005	7.3828
Thu, 3 Nov 2005	7.3928
Wed, 2 Nov 2005	7.3930
Tue, 1 Nov 2005	7.3788
Mon, 31 Oct 2005	7.3800
Fri, 28 Oct 2005	7.3795
Thu, 27 Oct 2005	7.3850
Wed, 26 Oct 2005	7.3775
Tue, 25 Oct 2005	7.3850
Mon, 24 Oct 2005	7.3698
Fri, 21 Oct 2005	7.3695
Thu, 20 Oct 2005	7.3625
Wed, 19 Oct 2005	7.3630
Tue, 18 Oct 2005	7.3708
Mon, 17 Oct 2005	7.3628
Fri, 14 Oct 2005	7.3700
Thu, 13 Oct 2005	7.3685
Wed, 12 Oct 2005	7.3838
Tue, 11 Oct 2005	7.3805
Mon, 10 Oct 2005	7.4000
Fri, 7 Oct 2005	7.4020
Thu, 6 Oct 2005	7.3973
Wed, 5 Oct 2005	7.3908
Tue, 4 Oct 2005	7.4045
Mon, 3 Oct 2005	7.4235
Fri, 30 Sep 2005	7.4330
Thu, 29 Sep 2005	7.4345
Wed, 28 Sep 2005	7.4375
Tue, 27 Sep 2005	7.4515
Mon, 26 Sep 2005	7.4500
Fri, 23 Sep 2005	7.4485
Thu, 22 Sep 2005	7.4448
Wed, 21 Sep 2005	7.4435
Tue, 20 Sep 2005	7.4410
Mon, 19 Sep 2005	7.4315
Fri, 16 Sep 2005	7.4345
Thu, 15 Sep 2005	7.4350
Wed, 14 Sep 2005	7.4199
Tue, 13 Sep 2005	7.4300
Mon, 12 Sep 2005	7.4250
Fri, 9 Sep 2005	7.4315
Thu, 8 Sep 2005	7.4350
Wed, 7 Sep 2005	7.4425
Tue, 6 Sep 2005	7.4550
Mon, 5 Sep 2005	7.4478
Fri, 2 Sep 2005	7.4380
Thu, 1 Sep 2005	7.4352
Wed, 31 Aug 2005	7.4285
Tue, 30 Aug 2005	7.4130
Mon, 29 Aug 2005	7.3915
Fri, 26 Aug 2005	7.3845
Thu, 25 Aug 2005	7.3865
Wed, 24 Aug 2005	7.3802
Tue, 23 Aug 2005	7.3800
Mon, 22 Aug 2005	7.3800
Fri, 19 Aug 2005	7.3830
Thu, 18 Aug 2005	7.3845
Wed, 17 Aug 2005	7.3645
Tue, 16 Aug 2005	7.3610
Mon, 15 Aug 2005	7.3601
Fri, 12 Aug 2005	7.3535
Thu, 11 Aug 2005	7.3668
Wed, 10 Aug 2005	7.3680
Tue, 9 Aug 2005	7.3625
Mon, 8 Aug 2005	7.3775
Fri, 5 Aug 2005	7.3599
Thu, 4 Aug 2005	7.3550
Wed, 3 Aug 2005	7.3265
Tue, 2 Aug 2005	7.3048
Mon, 1 Aug 2005	7.3025
Fri, 29 Jul 2005	7.3030
Thu, 28 Jul 2005	7.3028
Wed, 27 Jul 2005	7.3030
Tue, 26 Jul 2005	7.2995
Mon, 25 Jul 2005	7.2998
Fri, 22 Jul 2005	7.3000
Thu, 21 Jul 2005	7.2995
Wed, 20 Jul 2005	7.2998
Tue, 19 Jul 2005	7.3025
Mon, 18 Jul 2005	7.3030
Fri, 15 Jul 2005	7.3100
Thu, 14 Jul 2005	7.3098
Wed, 13 Jul 2005	7.3068
Tue, 12 Jul 2005	7.3128
Mon, 11 Jul 2005	7.3101
Fri, 8 Jul 2005	7.3170
Thu, 7 Jul 2005	7.3250
Wed, 6 Jul 2005	7.3295
Tue, 5 Jul 2005	7.3248
Mon, 4 Jul 2005	7.3250
Fri, 1 Jul 2005	7.3045
Thu, 30 Jun 2005	7.3130
Wed, 29 Jun 2005	7.3101
Tue, 28 Jun 2005	7.3160
Mon, 27 Jun 2005	7.3250
Fri, 24 Jun 2005	7.3230
Thu, 23 Jun 2005	7.3202
Wed, 22 Jun 2005	7.3251
Tue, 21 Jun 2005	7.3240
Mon, 20 Jun 2005	7.3257
Fri, 17 Jun 2005	7.3100
Thu, 16 Jun 2005	7.3030
Wed, 15 Jun 2005	7.2950
Tue, 14 Jun 2005	7.3052
Mon, 13 Jun 2005	7.3150
Fri, 10 Jun 2005	7.3050
Thu, 9 Jun 2005	7.3130
Wed, 8 Jun 2005	7.3150
Tue, 7 Jun 2005	7.3255
Mon, 6 Jun 2005	7.3320
Fri, 3 Jun 2005	7.3248
Thu, 2 Jun 2005	7.3210
Wed, 1 Jun 2005	7.3255
Tue, 31 May 2005	7.3270
Mon, 30 May 2005	7.3200
Fri, 27 May 2005	7.3150
Thu, 26 May 2005	7.3180
Wed, 25 May 2005	7.3151
Tue, 24 May 2005	7.3130
Mon, 23 May 2005	7.3260
Fri, 20 May 2005	7.3210
Thu, 19 May 2005	7.3220
Wed, 18 May 2005	7.3300
Tue, 17 May 2005	7.3150
Mon, 16 May 2005	7.3100
Fri, 13 May 2005	7.3090
Thu, 12 May 2005	7.3250
Wed, 11 May 2005	7.3320
Tue, 10 May 2005	7.3250
Mon, 9 May 2005	7.3250
Fri, 6 May 2005	7.3440
Thu, 5 May 2005	7.3460
Wed, 4 May 2005	7.3500
Tue, 3 May 2005	7.3550
Mon, 2 May 2005	7.3550
Fri, 29 Apr 2005	7.3620
Thu, 28 Apr 2005	7.3650
Wed, 27 Apr 2005	7.3750
Tue, 26 Apr 2005	7.3850
Mon, 25 Apr 2005	7.3940
Fri, 22 Apr 2005	7.3860
Thu, 21 Apr 2005	7.3800
Wed, 20 Apr 2005	7.3830
Tue, 19 Apr 2005	7.3650
Mon, 18 Apr 2005	7.3820
Fri, 15 Apr 2005	7.3800
Thu, 14 Apr 2005	7.3750
Wed, 13 Apr 2005	7.3910
Tue, 12 Apr 2005	7.3950
Mon, 11 Apr 2005	7.3950
Fri, 8 Apr 2005	7.4020
Thu, 7 Apr 2005	7.4110
Wed, 6 Apr 2005	7.4150
Tue, 5 Apr 2005	7.4190
Mon, 4 Apr 2005	7.4250
Fri, 1 Apr 2005	7.4220
Thu, 31 Mar 2005	7.4170
Wed, 30 Mar 2005	7.4375
Tue, 29 Mar 2005	7.4430
Thu, 24 Mar 2005	7.4520
Wed, 23 Mar 2005	7.4635
Tue, 22 Mar 2005	7.4825
Mon, 21 Mar 2005	7.4700
Fri, 18 Mar 2005	7.4508
Thu, 17 Mar 2005	7.4550
Wed, 16 Mar 2005	7.4370
Tue, 15 Mar 2005	7.4368
Mon, 14 Mar 2005	7.4458
Fri, 11 Mar 2005	7.4702
Thu, 10 Mar 2005	7.4740
Wed, 9 Mar 2005	7.4730
Tue, 8 Mar 2005	7.4700
Mon, 7 Mar 2005	7.4750
Fri, 4 Mar 2005	7.4670
Thu, 3 Mar 2005	7.4480
Wed, 2 Mar 2005	7.4650
Tue, 1 Mar 2005	7.4778
Mon, 28 Feb 2005	7.5010
Fri, 25 Feb 2005	7.5075
Thu, 24 Feb 2005	7.5105
Wed, 23 Feb 2005	7.5200
Tue, 22 Feb 2005	7.5130
Mon, 21 Feb 2005	7.5210
Fri, 18 Feb 2005	7.4990
Thu, 17 Feb 2005	7.5275
Wed, 16 Feb 2005	7.5255
Tue, 15 Feb 2005	7.5258
Mon, 14 Feb 2005	7.5098
Fri, 11 Feb 2005	7.5250
Thu, 10 Feb 2005	7.5075
Wed, 9 Feb 2005	7.5038
Tue, 8 Feb 2005	7.4950
Mon, 7 Feb 2005	7.5405
Fri, 4 Feb 2005	7.5301
Thu, 3 Feb 2005	7.5460
Wed, 2 Feb 2005	7.5270
Tue, 1 Feb 2005	7.5170
Mon, 31 Jan 2005	7.4955
Fri, 28 Jan 2005	7.5280
Thu, 27 Jan 2005	7.5410
Wed, 26 Jan 2005	7.5525
Tue, 25 Jan 2005	7.5800
Mon, 24 Jan 2005	7.5750
Fri, 21 Jan 2005	7.5545
Thu, 20 Jan 2005	7.5255
Wed, 19 Jan 2005	7.5098
Tue, 18 Jan 2005	7.5010
Mon, 17 Jan 2005	7.5140
Fri, 14 Jan 2005	7.5099
Thu, 13 Jan 2005	7.5358
Wed, 12 Jan 2005	7.5272
Tue, 11 Jan 2005	7.5851
Mon, 10 Jan 2005	7.5650
Fri, 7 Jan 2005	7.5660
Thu, 6 Jan 2005	7.5850
Wed, 5 Jan 2005	7.5758
Tue, 4 Jan 2005	7.5851
Mon, 3 Jan 2005	7.6260

Monthly averages

January		7.5494
February		7.5176
March		7.4577
April		7.3908
May		7.3272
June		7.3169
July		7.3090
August		7.3684
September		7.4384
October		7.3822
November		7.3791
December		7.3882

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"