1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2008

European Central Bank HRK rates in 2008

Average 1 EUR = 7.2239 HRK

The mean of all 256 publications in 2008, ranging from 7.1047 to 7.3555 HRK.

7.107.207.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in HRK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20087.3555
Tue, 30 Dec 20087.3348
Mon, 29 Dec 20087.3438
Wed, 24 Dec 20087.3116
Tue, 23 Dec 20087.2807
Mon, 22 Dec 20087.2387
Fri, 19 Dec 20087.2372
Thu, 18 Dec 20087.2353
Wed, 17 Dec 20087.2066
Tue, 16 Dec 20087.1865
Mon, 15 Dec 20087.1781
Fri, 12 Dec 20087.1805
Thu, 11 Dec 20087.1818
Wed, 10 Dec 20087.1923
Tue, 9 Dec 20087.1856
Mon, 8 Dec 20087.1948
Fri, 5 Dec 20087.1816
Thu, 4 Dec 20087.1910
Wed, 3 Dec 20087.1913
Tue, 2 Dec 20087.1796
Mon, 1 Dec 20087.1275
Fri, 28 Nov 20087.1288
Thu, 27 Nov 20087.1299
Wed, 26 Nov 20087.1400
Tue, 25 Nov 20087.1296
Mon, 24 Nov 20087.1231
Fri, 21 Nov 20087.1317
Thu, 20 Nov 20087.1350
Wed, 19 Nov 20087.1296
Tue, 18 Nov 20087.1340
Mon, 17 Nov 20087.1307
Fri, 14 Nov 20087.1173
Thu, 13 Nov 20087.1255
Wed, 12 Nov 20087.1500
Tue, 11 Nov 20087.1449
Mon, 10 Nov 20087.1446
Fri, 7 Nov 20087.1421
Thu, 6 Nov 20087.1461
Wed, 5 Nov 20087.1390
Tue, 4 Nov 20087.1531
Mon, 3 Nov 20087.1566
Fri, 31 Oct 20087.1696
Thu, 30 Oct 20087.1699
Wed, 29 Oct 20087.1788
Tue, 28 Oct 20087.2006
Mon, 27 Oct 20087.2069
Fri, 24 Oct 20087.2377
Thu, 23 Oct 20087.2332
Wed, 22 Oct 20087.2259
Tue, 21 Oct 20087.1800
Mon, 20 Oct 20087.1792
Fri, 17 Oct 20087.1664
Thu, 16 Oct 20087.1618
Wed, 15 Oct 20087.1545
Tue, 14 Oct 20087.1407
Mon, 13 Oct 20087.1420
Fri, 10 Oct 20087.1466
Thu, 9 Oct 20087.1350
Wed, 8 Oct 20087.1331
Tue, 7 Oct 20087.1404
Mon, 6 Oct 20087.1245
Fri, 3 Oct 20087.1208
Thu, 2 Oct 20087.1094
Wed, 1 Oct 20087.1123
Tue, 30 Sep 20087.1049
Mon, 29 Sep 20087.1075
Fri, 26 Sep 20087.1047
Thu, 25 Sep 20087.1220
Wed, 24 Sep 20087.1110
Tue, 23 Sep 20087.1292
Mon, 22 Sep 20087.1147
Fri, 19 Sep 20087.1152
Thu, 18 Sep 20087.1169
Wed, 17 Sep 20087.1128
Tue, 16 Sep 20087.1145
Mon, 15 Sep 20087.1102
Fri, 12 Sep 20087.1112
Thu, 11 Sep 20087.1161
Wed, 10 Sep 20087.1253
Tue, 9 Sep 20087.1332
Mon, 8 Sep 20087.1360
Fri, 5 Sep 20087.1345
Thu, 4 Sep 20087.1380
Wed, 3 Sep 20087.1552
Tue, 2 Sep 20087.1368
Mon, 1 Sep 20087.1400
Fri, 29 Aug 20087.1515
Thu, 28 Aug 20087.1630
Wed, 27 Aug 20087.1644
Tue, 26 Aug 20087.1663
Mon, 25 Aug 20087.1701
Fri, 22 Aug 20087.1708
Thu, 21 Aug 20087.1700
Wed, 20 Aug 20087.1682
Tue, 19 Aug 20087.1801
Mon, 18 Aug 20087.2247
Fri, 15 Aug 20087.2177
Thu, 14 Aug 20087.1874
Wed, 13 Aug 20087.2177
Tue, 12 Aug 20087.2065
Mon, 11 Aug 20087.2076
Fri, 8 Aug 20087.2172
Thu, 7 Aug 20087.2126
Wed, 6 Aug 20087.2230
Tue, 5 Aug 20087.2173
Mon, 4 Aug 20087.2250
Fri, 1 Aug 20087.2271
Thu, 31 Jul 20087.2263
Wed, 30 Jul 20087.2150
Tue, 29 Jul 20087.2240
Mon, 28 Jul 20087.2203
Fri, 25 Jul 20087.2182
Thu, 24 Jul 20087.2208
Wed, 23 Jul 20087.2185
Tue, 22 Jul 20087.2175
Mon, 21 Jul 20087.2178
Fri, 18 Jul 20087.2231
Thu, 17 Jul 20087.2271
Wed, 16 Jul 20087.2259
Tue, 15 Jul 20087.2251
Mon, 14 Jul 20087.2325
Fri, 11 Jul 20087.2368
Thu, 10 Jul 20087.2370
Wed, 9 Jul 20087.2429
Tue, 8 Jul 20087.2450
Mon, 7 Jul 20087.2420
Fri, 4 Jul 20087.2416
Thu, 3 Jul 20087.2459
Wed, 2 Jul 20087.2399
Tue, 1 Jul 20087.2388
Mon, 30 Jun 20087.2365
Fri, 27 Jun 20087.2438
Thu, 26 Jun 20087.2465
Wed, 25 Jun 20087.2425
Tue, 24 Jun 20087.2473
Mon, 23 Jun 20087.2499
Fri, 20 Jun 20087.2477
Thu, 19 Jun 20087.2482
Wed, 18 Jun 20087.2460
Tue, 17 Jun 20087.2442
Mon, 16 Jun 20087.2451
Fri, 13 Jun 20087.2460
Thu, 12 Jun 20087.2480
Wed, 11 Jun 20087.2492
Tue, 10 Jun 20087.2489
Mon, 9 Jun 20087.2488
Fri, 6 Jun 20087.2471
Thu, 5 Jun 20087.2506
Wed, 4 Jun 20087.2497
Tue, 3 Jun 20087.2520
Mon, 2 Jun 20087.2468
Fri, 30 May 20087.2498
Thu, 29 May 20087.2528
Wed, 28 May 20087.2505
Tue, 27 May 20087.2513
Mon, 26 May 20087.2563
Fri, 23 May 20087.2539
Thu, 22 May 20087.2523
Wed, 21 May 20087.2503
Tue, 20 May 20087.2518
Mon, 19 May 20087.2491
Fri, 16 May 20087.2507
Thu, 15 May 20087.2524
Wed, 14 May 20087.2525
Tue, 13 May 20087.2537
Mon, 12 May 20087.2540
Fri, 9 May 20087.2585
Thu, 8 May 20087.2573
Wed, 7 May 20087.2614
Tue, 6 May 20087.2570
Mon, 5 May 20087.2569
Fri, 2 May 20087.2600
Wed, 30 Apr 20087.2681
Tue, 29 Apr 20087.2629
Mon, 28 Apr 20087.2631
Fri, 25 Apr 20087.2630
Thu, 24 Apr 20087.2680
Wed, 23 Apr 20087.2670
Tue, 22 Apr 20087.2598
Mon, 21 Apr 20087.2555
Fri, 18 Apr 20087.2558
Thu, 17 Apr 20087.2582
Wed, 16 Apr 20087.2570
Tue, 15 Apr 20087.2620
Mon, 14 Apr 20087.2640
Fri, 11 Apr 20087.2626
Thu, 10 Apr 20087.2605
Wed, 9 Apr 20087.2650
Tue, 8 Apr 20087.2732
Mon, 7 Apr 20087.2725
Fri, 4 Apr 20087.2773
Thu, 3 Apr 20087.2754
Wed, 2 Apr 20087.2731
Tue, 1 Apr 20087.2745
Mon, 31 Mar 20087.2690
Fri, 28 Mar 20087.2733
Thu, 27 Mar 20087.2586
Wed, 26 Mar 20087.2598
Tue, 25 Mar 20087.2602
Thu, 20 Mar 20087.2610
Wed, 19 Mar 20087.2565
Tue, 18 Mar 20087.2550
Mon, 17 Mar 20087.2591
Fri, 14 Mar 20087.2584
Thu, 13 Mar 20087.2555
Wed, 12 Mar 20087.2663
Tue, 11 Mar 20087.2715
Mon, 10 Mar 20087.2784
Fri, 7 Mar 20087.2775
Thu, 6 Mar 20087.2772
Wed, 5 Mar 20087.2795
Tue, 4 Mar 20087.2710
Mon, 3 Mar 20087.2709
Fri, 29 Feb 20087.2715
Thu, 28 Feb 20087.2734
Wed, 27 Feb 20087.2770
Tue, 26 Feb 20087.2812
Mon, 25 Feb 20087.2840
Fri, 22 Feb 20087.2865
Thu, 21 Feb 20087.2839
Wed, 20 Feb 20087.2840
Tue, 19 Feb 20087.2815
Mon, 18 Feb 20087.2836
Fri, 15 Feb 20087.2575
Thu, 14 Feb 20087.2610
Wed, 13 Feb 20087.2661
Tue, 12 Feb 20087.2777
Mon, 11 Feb 20087.2799
Fri, 8 Feb 20087.2795
Thu, 7 Feb 20087.2720
Wed, 6 Feb 20087.2650
Tue, 5 Feb 20087.2545
Mon, 4 Feb 20087.2348
Fri, 1 Feb 20087.2294
Thu, 31 Jan 20087.2284
Wed, 30 Jan 20087.2344
Tue, 29 Jan 20087.2496
Mon, 28 Jan 20087.2632
Fri, 25 Jan 20087.2750
Thu, 24 Jan 20087.2675
Wed, 23 Jan 20087.3095
Tue, 22 Jan 20087.3123
Mon, 21 Jan 20087.3245
Fri, 18 Jan 20087.3367
Thu, 17 Jan 20087.3380
Wed, 16 Jan 20087.3424
Tue, 15 Jan 20087.3449
Mon, 14 Jan 20087.3495
Fri, 11 Jan 20087.3500
Thu, 10 Jan 20087.3465
Wed, 9 Jan 20087.3500
Tue, 8 Jan 20087.3476
Mon, 7 Jan 20087.3500
Fri, 4 Jan 20087.3444
Thu, 3 Jan 20087.3406
Wed, 2 Jan 20087.3363

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"