1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2004

European Central Bank HRK rates in 2004

Average 1 EUR = 7.4967 HRK

The mean of all 259 publications in 2004, ranging from 7.3345 to 7.7265 HRK.

7.407.60Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in HRK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20047.6650
Thu, 30 Dec 20047.6395
Wed, 29 Dec 20047.6695
Tue, 28 Dec 20047.6350
Mon, 27 Dec 20047.6205
Fri, 24 Dec 20047.5950
Thu, 23 Dec 20047.5740
Wed, 22 Dec 20047.5740
Tue, 21 Dec 20047.5558
Mon, 20 Dec 20047.5015
Fri, 17 Dec 20047.4770
Thu, 16 Dec 20047.5005
Wed, 15 Dec 20047.4840
Tue, 14 Dec 20047.5050
Mon, 13 Dec 20047.5260
Fri, 10 Dec 20047.5315
Thu, 9 Dec 20047.5365
Wed, 8 Dec 20047.5260
Tue, 7 Dec 20047.4725
Mon, 6 Dec 20047.5640
Fri, 3 Dec 20047.5705
Thu, 2 Dec 20047.5643
Wed, 1 Dec 20047.5675
Tue, 30 Nov 20047.5365
Mon, 29 Nov 20047.5720
Fri, 26 Nov 20047.5990
Thu, 25 Nov 20047.6099
Wed, 24 Nov 20047.5995
Tue, 23 Nov 20047.5655
Mon, 22 Nov 20047.5610
Fri, 19 Nov 20047.5460
Thu, 18 Nov 20047.5460
Wed, 17 Nov 20047.5670
Tue, 16 Nov 20047.5740
Mon, 15 Nov 20047.5694
Fri, 12 Nov 20047.5743
Thu, 11 Nov 20047.5700
Wed, 10 Nov 20047.5835
Tue, 9 Nov 20047.5835
Mon, 8 Nov 20047.5840
Fri, 5 Nov 20047.5650
Thu, 4 Nov 20047.5440
Wed, 3 Nov 20047.5225
Tue, 2 Nov 20047.5000
Mon, 1 Nov 20047.4890
Fri, 29 Oct 20047.4852
Thu, 28 Oct 20047.4931
Wed, 27 Oct 20047.4931
Tue, 26 Oct 20047.4940
Mon, 25 Oct 20047.4800
Fri, 22 Oct 20047.5240
Thu, 21 Oct 20047.5295
Wed, 20 Oct 20047.5115
Tue, 19 Oct 20047.5070
Mon, 18 Oct 20047.5060
Fri, 15 Oct 20047.5250
Thu, 14 Oct 20047.5500
Wed, 13 Oct 20047.5435
Tue, 12 Oct 20047.5633
Mon, 11 Oct 20047.5390
Fri, 8 Oct 20047.5715
Thu, 7 Oct 20047.5660
Wed, 6 Oct 20047.5910
Tue, 5 Oct 20047.5945
Mon, 4 Oct 20047.6100
Fri, 1 Oct 20047.5925
Thu, 30 Sep 20047.5812
Wed, 29 Sep 20047.5855
Tue, 28 Sep 20047.5600
Mon, 27 Sep 20047.5351
Fri, 24 Sep 20047.5308
Thu, 23 Sep 20047.4863
Wed, 22 Sep 20047.4693
Tue, 21 Sep 20047.4200
Mon, 20 Sep 20047.4042
Fri, 17 Sep 20047.3865
Thu, 16 Sep 20047.3760
Wed, 15 Sep 20047.3763
Tue, 14 Sep 20047.3713
Mon, 13 Sep 20047.3830
Fri, 10 Sep 20047.3876
Thu, 9 Sep 20047.3881
Wed, 8 Sep 20047.3865
Tue, 7 Sep 20047.4030
Mon, 6 Sep 20047.3910
Fri, 3 Sep 20047.3813
Thu, 2 Sep 20047.3845
Wed, 1 Sep 20047.3650
Tue, 31 Aug 20047.3679
Mon, 30 Aug 20047.3793
Fri, 27 Aug 20047.3985
Thu, 26 Aug 20047.3960
Wed, 25 Aug 20047.3930
Tue, 24 Aug 20047.3945
Mon, 23 Aug 20047.3950
Fri, 20 Aug 20047.3850
Thu, 19 Aug 20047.3605
Wed, 18 Aug 20047.3665
Tue, 17 Aug 20047.3460
Mon, 16 Aug 20047.3545
Fri, 13 Aug 20047.3430
Thu, 12 Aug 20047.3449
Wed, 11 Aug 20047.3345
Tue, 10 Aug 20047.3551
Mon, 9 Aug 20047.3645
Fri, 6 Aug 20047.3644
Thu, 5 Aug 20047.3695
Wed, 4 Aug 20047.3680
Tue, 3 Aug 20047.3644
Mon, 2 Aug 20047.3751
Fri, 30 Jul 20047.4000
Thu, 29 Jul 20047.4050
Wed, 28 Jul 20047.4210
Tue, 27 Jul 20047.3922
Mon, 26 Jul 20047.3800
Fri, 23 Jul 20047.3800
Thu, 22 Jul 20047.3830
Wed, 21 Jul 20047.3695
Tue, 20 Jul 20047.3763
Mon, 19 Jul 20047.3729
Fri, 16 Jul 20047.4005
Thu, 15 Jul 20047.4010
Wed, 14 Jul 20047.3840
Tue, 13 Jul 20047.3900
Mon, 12 Jul 20047.3770
Fri, 9 Jul 20047.3820
Thu, 8 Jul 20047.3850
Wed, 7 Jul 20047.3654
Tue, 6 Jul 20047.3690
Mon, 5 Jul 20047.3432
Fri, 2 Jul 20047.3565
Thu, 1 Jul 20047.3610
Wed, 30 Jun 20047.3450
Tue, 29 Jun 20047.3660
Mon, 28 Jun 20047.3660
Fri, 25 Jun 20047.3790
Thu, 24 Jun 20047.3735
Wed, 23 Jun 20047.3740
Tue, 22 Jun 20047.3720
Mon, 21 Jun 20047.3705
Fri, 18 Jun 20047.3755
Thu, 17 Jun 20047.3635
Wed, 16 Jun 20047.3746
Tue, 15 Jun 20047.3845
Mon, 14 Jun 20047.4075
Fri, 11 Jun 20047.4004
Thu, 10 Jun 20047.4060
Wed, 9 Jun 20047.4165
Tue, 8 Jun 20047.4310
Mon, 7 Jun 20047.4100
Fri, 4 Jun 20047.3900
Thu, 3 Jun 20047.3600
Wed, 2 Jun 20047.3560
Tue, 1 Jun 20047.3472
Mon, 31 May 20047.3622
Fri, 28 May 20047.3550
Thu, 27 May 20047.3565
Wed, 26 May 20047.3660
Tue, 25 May 20047.3795
Mon, 24 May 20047.3763
Fri, 21 May 20047.4001
Thu, 20 May 20047.4001
Wed, 19 May 20047.4080
Tue, 18 May 20047.4015
Mon, 17 May 20047.4050
Fri, 14 May 20047.3996
Thu, 13 May 20047.4290
Wed, 12 May 20047.4502
Tue, 11 May 20047.4550
Mon, 10 May 20047.4365
Fri, 7 May 20047.4343
Thu, 6 May 20047.4400
Wed, 5 May 20047.4555
Tue, 4 May 20047.4545
Mon, 3 May 20047.4610
Fri, 30 Apr 20047.4760
Thu, 29 Apr 20047.4565
Wed, 28 Apr 20047.5100
Tue, 27 Apr 20047.5583
Mon, 26 Apr 20047.5721
Fri, 23 Apr 20047.5705
Thu, 22 Apr 20047.5840
Wed, 21 Apr 20047.5740
Tue, 20 Apr 20047.5390
Mon, 19 Apr 20047.4940
Fri, 16 Apr 20047.4910
Thu, 15 Apr 20047.4850
Wed, 14 Apr 20047.4990
Tue, 13 Apr 20047.4860
Thu, 8 Apr 20047.4965
Wed, 7 Apr 20047.5105
Tue, 6 Apr 20047.5165
Mon, 5 Apr 20047.5113
Fri, 2 Apr 20047.5283
Thu, 1 Apr 20047.4910
Wed, 31 Mar 20047.4740
Tue, 30 Mar 20047.4440
Mon, 29 Mar 20047.4075
Fri, 26 Mar 20047.3920
Thu, 25 Mar 20047.3545
Wed, 24 Mar 20047.4130
Tue, 23 Mar 20047.4263
Mon, 22 Mar 20047.4162
Fri, 19 Mar 20047.4349
Thu, 18 Mar 20047.4451
Wed, 17 Mar 20047.4589
Tue, 16 Mar 20047.4800
Mon, 15 Mar 20047.5142
Fri, 12 Mar 20047.5151
Thu, 11 Mar 20047.5340
Wed, 10 Mar 20047.5345
Tue, 9 Mar 20047.5515
Mon, 8 Mar 20047.5305
Fri, 5 Mar 20047.5505
Thu, 4 Mar 20047.5600
Wed, 3 Mar 20047.5815
Tue, 2 Mar 20047.5840
Mon, 1 Mar 20047.5805
Fri, 27 Feb 20047.5803
Thu, 26 Feb 20047.5955
Wed, 25 Feb 20047.6413
Tue, 24 Feb 20047.6445
Mon, 23 Feb 20047.6522
Fri, 20 Feb 20047.6545
Thu, 19 Feb 20047.6565
Wed, 18 Feb 20047.6565
Tue, 17 Feb 20047.6626
Mon, 16 Feb 20047.6695
Fri, 13 Feb 20047.6540
Thu, 12 Feb 20047.6600
Wed, 11 Feb 20047.6480
Tue, 10 Feb 20047.6470
Mon, 9 Feb 20047.6330
Fri, 6 Feb 20047.6485
Thu, 5 Feb 20047.6465
Wed, 4 Feb 20047.6365
Tue, 3 Feb 20047.6745
Mon, 2 Feb 20047.6700
Fri, 30 Jan 20047.6690
Thu, 29 Jan 20047.6566
Wed, 28 Jan 20047.6665
Tue, 27 Jan 20047.6891
Mon, 26 Jan 20047.6850
Fri, 23 Jan 20047.7000
Thu, 22 Jan 20047.7029
Wed, 21 Jan 20047.7029
Tue, 20 Jan 20047.7051
Mon, 19 Jan 20047.7183
Fri, 16 Jan 20047.7046
Thu, 15 Jan 20047.7143
Wed, 14 Jan 20047.7265
Tue, 13 Jan 20047.7151
Mon, 12 Jan 20047.7191
Fri, 9 Jan 20047.7010
Thu, 8 Jan 20047.7015
Wed, 7 Jan 20047.7146
Tue, 6 Jan 20047.6830
Mon, 5 Jan 20047.6817
Fri, 2 Jan 20047.6667

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"