1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2014

European Central Bank HRK rates in 2014

Average 1 EUR = 7.6344 HRK

The mean of all 255 publications in 2014, ranging from 7.5698 to 7.6785 HRK.

7.607.65Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in HRK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20147.6580
Tue, 30 Dec 20147.6598
Mon, 29 Dec 20147.6580
Wed, 24 Dec 20147.6630
Tue, 23 Dec 20147.6651
Mon, 22 Dec 20147.6650
Fri, 19 Dec 20147.6660
Thu, 18 Dec 20147.6675
Wed, 17 Dec 20147.6700
Tue, 16 Dec 20147.6670
Mon, 15 Dec 20147.6660
Fri, 12 Dec 20147.6740
Thu, 11 Dec 20147.6740
Wed, 10 Dec 20147.6680
Tue, 9 Dec 20147.6655
Mon, 8 Dec 20147.6700
Fri, 5 Dec 20147.6740
Thu, 4 Dec 20147.6753
Wed, 3 Dec 20147.6755
Tue, 2 Dec 20147.6755
Mon, 1 Dec 20147.6758
Fri, 28 Nov 20147.6785
Thu, 27 Nov 20147.6770
Wed, 26 Nov 20147.6772
Tue, 25 Nov 20147.6750
Mon, 24 Nov 20147.6710
Fri, 21 Nov 20147.6723
Thu, 20 Nov 20147.6755
Wed, 19 Nov 20147.6775
Tue, 18 Nov 20147.6733
Mon, 17 Nov 20147.6740
Fri, 14 Nov 20147.6703
Thu, 13 Nov 20147.6683
Wed, 12 Nov 20147.6676
Tue, 11 Nov 20147.6650
Mon, 10 Nov 20147.6630
Fri, 7 Nov 20147.6610
Thu, 6 Nov 20147.6625
Wed, 5 Nov 20147.6628
Tue, 4 Nov 20147.6635
Mon, 3 Nov 20147.6655
Fri, 31 Oct 20147.6640
Thu, 30 Oct 20147.6615
Wed, 29 Oct 20147.6650
Tue, 28 Oct 20147.6630
Mon, 27 Oct 20147.6747
Fri, 24 Oct 20147.6730
Thu, 23 Oct 20147.6733
Wed, 22 Oct 20147.6698
Tue, 21 Oct 20147.6665
Mon, 20 Oct 20147.6663
Fri, 17 Oct 20147.6650
Thu, 16 Oct 20147.6648
Wed, 15 Oct 20147.6610
Tue, 14 Oct 20147.6555
Mon, 13 Oct 20147.6515
Fri, 10 Oct 20147.6465
Thu, 9 Oct 20147.6461
Wed, 8 Oct 20147.6440
Tue, 7 Oct 20147.6440
Mon, 6 Oct 20147.6415
Fri, 3 Oct 20147.6390
Thu, 2 Oct 20147.6396
Wed, 1 Oct 20147.6425
Tue, 30 Sep 20147.6425
Mon, 29 Sep 20147.6365
Fri, 26 Sep 20147.6290
Thu, 25 Sep 20147.6246
Wed, 24 Sep 20147.6248
Tue, 23 Sep 20147.6250
Mon, 22 Sep 20147.6243
Fri, 19 Sep 20147.6250
Thu, 18 Sep 20147.6273
Wed, 17 Sep 20147.6255
Tue, 16 Sep 20147.6200
Mon, 15 Sep 20147.6200
Fri, 12 Sep 20147.6248
Thu, 11 Sep 20147.6220
Wed, 10 Sep 20147.6188
Tue, 9 Sep 20147.6153
Mon, 8 Sep 20147.6250
Fri, 5 Sep 20147.6263
Thu, 4 Sep 20147.6200
Wed, 3 Sep 20147.6210
Tue, 2 Sep 20147.6083
Mon, 1 Sep 20147.6135
Fri, 29 Aug 20147.6210
Thu, 28 Aug 20147.6318
Wed, 27 Aug 20147.6308
Tue, 26 Aug 20147.6270
Mon, 25 Aug 20147.6308
Fri, 22 Aug 20147.6285
Thu, 21 Aug 20147.6243
Wed, 20 Aug 20147.6195
Tue, 19 Aug 20147.6076
Mon, 18 Aug 20147.6210
Fri, 15 Aug 20147.6250
Thu, 14 Aug 20147.6270
Wed, 13 Aug 20147.6320
Tue, 12 Aug 20147.6328
Mon, 11 Aug 20147.6481
Fri, 8 Aug 20147.6470
Thu, 7 Aug 20147.6520
Wed, 6 Aug 20147.6463
Tue, 5 Aug 20147.6460
Mon, 4 Aug 20147.6460
Fri, 1 Aug 20147.6400
Thu, 31 Jul 20147.6360
Wed, 30 Jul 20147.6418
Tue, 29 Jul 20147.6450
Mon, 28 Jul 20147.6372
Fri, 25 Jul 20147.6330
Thu, 24 Jul 20147.6250
Wed, 23 Jul 20147.6210
Tue, 22 Jul 20147.6170
Mon, 21 Jul 20147.6165
Fri, 18 Jul 20147.6160
Thu, 17 Jul 20147.6205
Wed, 16 Jul 20147.6220
Tue, 15 Jul 20147.6210
Mon, 14 Jul 20147.6130
Fri, 11 Jul 20147.6155
Thu, 10 Jul 20147.6120
Wed, 9 Jul 20147.6068
Tue, 8 Jul 20147.6018
Mon, 7 Jul 20147.5915
Fri, 4 Jul 20147.5890
Thu, 3 Jul 20147.5875
Wed, 2 Jul 20147.5865
Tue, 1 Jul 20147.5800
Mon, 30 Jun 20147.5760
Fri, 27 Jun 20147.5730
Thu, 26 Jun 20147.5728
Wed, 25 Jun 20147.5765
Tue, 24 Jun 20147.5763
Mon, 23 Jun 20147.5766
Fri, 20 Jun 20147.5750
Thu, 19 Jun 20147.5755
Wed, 18 Jun 20147.5780
Tue, 17 Jun 20147.5770
Mon, 16 Jun 20147.5805
Fri, 13 Jun 20147.5785
Thu, 12 Jun 20147.5875
Wed, 11 Jun 20147.5810
Tue, 10 Jun 20147.5780
Mon, 9 Jun 20147.5790
Fri, 6 Jun 20147.5808
Thu, 5 Jun 20147.5758
Wed, 4 Jun 20147.5698
Tue, 3 Jun 20147.5715
Mon, 2 Jun 20147.5770
Fri, 30 May 20147.5860
Thu, 29 May 20147.5910
Wed, 28 May 20147.5960
Tue, 27 May 20147.5940
Mon, 26 May 20147.5915
Fri, 23 May 20147.5988
Thu, 22 May 20147.6080
Wed, 21 May 20147.6153
Tue, 20 May 20147.6175
Mon, 19 May 20147.6100
Fri, 16 May 20147.5938
Thu, 15 May 20147.5910
Wed, 14 May 20147.5893
Tue, 13 May 20147.5890
Mon, 12 May 20147.5803
Fri, 9 May 20147.5863
Thu, 8 May 20147.5880
Wed, 7 May 20147.5863
Tue, 6 May 20147.5863
Mon, 5 May 20147.5965
Fri, 2 May 20147.6045
Wed, 30 Apr 20147.6078
Tue, 29 Apr 20147.6090
Mon, 28 Apr 20147.6065
Fri, 25 Apr 20147.6139
Thu, 24 Apr 20147.6220
Wed, 23 Apr 20147.6199
Tue, 22 Apr 20147.6248
Thu, 17 Apr 20147.6245
Wed, 16 Apr 20147.6245
Tue, 15 Apr 20147.6207
Mon, 14 Apr 20147.6215
Fri, 11 Apr 20147.6188
Thu, 10 Apr 20147.6305
Wed, 9 Apr 20147.6325
Tue, 8 Apr 20147.6380
Mon, 7 Apr 20147.6333
Fri, 4 Apr 20147.6385
Thu, 3 Apr 20147.6480
Wed, 2 Apr 20147.6503
Tue, 1 Apr 20147.6485
Mon, 31 Mar 20147.6475
Fri, 28 Mar 20147.6540
Thu, 27 Mar 20147.6625
Wed, 26 Mar 20147.6645
Tue, 25 Mar 20147.6625
Mon, 24 Mar 20147.6615
Fri, 21 Mar 20147.6625
Thu, 20 Mar 20147.6628
Wed, 19 Mar 20147.6598
Tue, 18 Mar 20147.6580
Mon, 17 Mar 20147.6583
Fri, 14 Mar 20147.6556
Thu, 13 Mar 20147.6595
Wed, 12 Mar 20147.6565
Tue, 11 Mar 20147.6585
Mon, 10 Mar 20147.6555
Fri, 7 Mar 20147.6565
Thu, 6 Mar 20147.6551
Wed, 5 Mar 20147.6545
Tue, 4 Mar 20147.6525
Mon, 3 Mar 20147.6515
Fri, 28 Feb 20147.6493
Thu, 27 Feb 20147.6581
Wed, 26 Feb 20147.6595
Tue, 25 Feb 20147.6700
Mon, 24 Feb 20147.6663
Fri, 21 Feb 20147.6685
Thu, 20 Feb 20147.6693
Wed, 19 Feb 20147.6678
Tue, 18 Feb 20147.6628
Mon, 17 Feb 20147.6565
Fri, 14 Feb 20147.6560
Thu, 13 Feb 20147.6555
Wed, 12 Feb 20147.6545
Tue, 11 Feb 20147.6545
Mon, 10 Feb 20147.6485
Fri, 7 Feb 20147.6495
Thu, 6 Feb 20147.6505
Wed, 5 Feb 20147.6420
Tue, 4 Feb 20147.6570
Mon, 3 Feb 20147.6525
Fri, 31 Jan 20147.6515
Thu, 30 Jan 20147.6605
Wed, 29 Jan 20147.6465
Tue, 28 Jan 20147.6455
Mon, 27 Jan 20147.6455
Fri, 24 Jan 20147.6451
Thu, 23 Jan 20147.6440
Wed, 22 Jan 20147.6385
Tue, 21 Jan 20147.6360
Mon, 20 Jan 20147.6320
Fri, 17 Jan 20147.6295
Thu, 16 Jan 20147.6260
Wed, 15 Jan 20147.6215
Tue, 14 Jan 20147.6255
Mon, 13 Jan 20147.6274
Fri, 10 Jan 20147.6290
Thu, 9 Jan 20147.6294
Wed, 8 Jan 20147.6290
Tue, 7 Jan 20147.6290
Mon, 6 Jan 20147.6295
Fri, 3 Jan 20147.6280
Thu, 2 Jan 20147.6283

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"