1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2007

European Central Bank HRK rates in 2007

Average 1 EUR = 7.3376 HRK

The mean of all 255 publications in 2007, ranging from 7.2773 to 7.4195 HRK.

7.307.357.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in HRK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.3308
Fri, 28 Dec 20077.3308
Thu, 27 Dec 20077.3278
Mon, 24 Dec 20077.3126
Fri, 21 Dec 20077.3060
Thu, 20 Dec 20077.3020
Wed, 19 Dec 20077.3020
Tue, 18 Dec 20077.3030
Mon, 17 Dec 20077.3131
Fri, 14 Dec 20077.3106
Thu, 13 Dec 20077.3174
Wed, 12 Dec 20077.3200
Tue, 11 Dec 20077.3195
Mon, 10 Dec 20077.3120
Fri, 7 Dec 20077.3125
Thu, 6 Dec 20077.3260
Wed, 5 Dec 20077.3265
Tue, 4 Dec 20077.3317
Mon, 3 Dec 20077.3340
Fri, 30 Nov 20077.3240
Thu, 29 Nov 20077.3155
Wed, 28 Nov 20077.3190
Tue, 27 Nov 20077.3160
Mon, 26 Nov 20077.3290
Fri, 23 Nov 20077.3223
Thu, 22 Nov 20077.3300
Wed, 21 Nov 20077.3360
Tue, 20 Nov 20077.3378
Mon, 19 Nov 20077.3468
Fri, 16 Nov 20077.3472
Thu, 15 Nov 20077.3525
Wed, 14 Nov 20077.3490
Tue, 13 Nov 20077.3457
Mon, 12 Nov 20077.3440
Fri, 9 Nov 20077.3385
Thu, 8 Nov 20077.3365
Wed, 7 Nov 20077.3315
Tue, 6 Nov 20077.3434
Mon, 5 Nov 20077.3450
Fri, 2 Nov 20077.3465
Thu, 1 Nov 20077.3472
Wed, 31 Oct 20077.3463
Tue, 30 Oct 20077.3440
Mon, 29 Oct 20077.3505
Fri, 26 Oct 20077.3449
Thu, 25 Oct 20077.3440
Wed, 24 Oct 20077.3370
Tue, 23 Oct 20077.3399
Mon, 22 Oct 20077.3476
Fri, 19 Oct 20077.3404
Thu, 18 Oct 20077.3225
Wed, 17 Oct 20077.3225
Tue, 16 Oct 20077.3235
Mon, 15 Oct 20077.3197
Fri, 12 Oct 20077.3219
Thu, 11 Oct 20077.3240
Wed, 10 Oct 20077.3143
Tue, 9 Oct 20077.3395
Mon, 8 Oct 20077.3268
Fri, 5 Oct 20077.3255
Thu, 4 Oct 20077.2969
Wed, 3 Oct 20077.3066
Tue, 2 Oct 20077.3045
Mon, 1 Oct 20077.3114
Fri, 28 Sep 20077.2773
Thu, 27 Sep 20077.2848
Wed, 26 Sep 20077.2871
Tue, 25 Sep 20077.2949
Mon, 24 Sep 20077.2995
Fri, 21 Sep 20077.3057
Thu, 20 Sep 20077.3110
Wed, 19 Sep 20077.3235
Tue, 18 Sep 20077.3226
Mon, 17 Sep 20077.3276
Fri, 14 Sep 20077.3280
Thu, 13 Sep 20077.3285
Wed, 12 Sep 20077.3222
Tue, 11 Sep 20077.3237
Mon, 10 Sep 20077.3252
Fri, 7 Sep 20077.3209
Thu, 6 Sep 20077.3225
Wed, 5 Sep 20077.3216
Tue, 4 Sep 20077.3210
Mon, 3 Sep 20077.3198
Fri, 31 Aug 20077.3207
Thu, 30 Aug 20077.3212
Wed, 29 Aug 20077.3212
Tue, 28 Aug 20077.3232
Mon, 27 Aug 20077.3255
Fri, 24 Aug 20077.3275
Thu, 23 Aug 20077.3268
Wed, 22 Aug 20077.3275
Tue, 21 Aug 20077.3292
Mon, 20 Aug 20077.3252
Fri, 17 Aug 20077.3330
Thu, 16 Aug 20077.3062
Wed, 15 Aug 20077.3062
Tue, 14 Aug 20077.3068
Mon, 13 Aug 20077.3058
Fri, 10 Aug 20077.3058
Thu, 9 Aug 20077.3111
Wed, 8 Aug 20077.3055
Tue, 7 Aug 20077.3055
Mon, 6 Aug 20077.3022
Fri, 3 Aug 20077.3102
Thu, 2 Aug 20077.3095
Wed, 1 Aug 20077.3150
Tue, 31 Jul 20077.3085
Mon, 30 Jul 20077.3135
Fri, 27 Jul 20077.2898
Thu, 26 Jul 20077.2905
Wed, 25 Jul 20077.2904
Tue, 24 Jul 20077.2865
Mon, 23 Jul 20077.2889
Fri, 20 Jul 20077.2890
Thu, 19 Jul 20077.2876
Wed, 18 Jul 20077.2885
Tue, 17 Jul 20077.2925
Mon, 16 Jul 20077.2805
Fri, 13 Jul 20077.2900
Thu, 12 Jul 20077.2960
Wed, 11 Jul 20077.2885
Tue, 10 Jul 20077.2905
Mon, 9 Jul 20077.2930
Fri, 6 Jul 20077.2980
Thu, 5 Jul 20077.3064
Wed, 4 Jul 20077.3040
Tue, 3 Jul 20077.3105
Mon, 2 Jul 20077.2995
Fri, 29 Jun 20077.3035
Thu, 28 Jun 20077.3042
Wed, 27 Jun 20077.3024
Tue, 26 Jun 20077.3085
Mon, 25 Jun 20077.3245
Fri, 22 Jun 20077.3248
Thu, 21 Jun 20077.3305
Wed, 20 Jun 20077.3305
Tue, 19 Jun 20077.3400
Mon, 18 Jun 20077.3417
Fri, 15 Jun 20077.3475
Thu, 14 Jun 20077.3445
Wed, 13 Jun 20077.3405
Tue, 12 Jun 20077.3305
Mon, 11 Jun 20077.3399
Fri, 8 Jun 20077.3480
Thu, 7 Jun 20077.3534
Wed, 6 Jun 20077.3430
Tue, 5 Jun 20077.3410
Mon, 4 Jun 20077.3472
Fri, 1 Jun 20077.3119
Thu, 31 May 20077.3140
Wed, 30 May 20077.3070
Tue, 29 May 20077.3090
Mon, 28 May 20077.3125
Fri, 25 May 20077.3128
Thu, 24 May 20077.3160
Wed, 23 May 20077.3168
Tue, 22 May 20077.3165
Mon, 21 May 20077.3225
Fri, 18 May 20077.3220
Thu, 17 May 20077.3292
Wed, 16 May 20077.3275
Tue, 15 May 20077.3260
Mon, 14 May 20077.3185
Fri, 11 May 20077.3229
Thu, 10 May 20077.3272
Wed, 9 May 20077.3330
Tue, 8 May 20077.3415
Mon, 7 May 20077.3458
Fri, 4 May 20077.3422
Thu, 3 May 20077.3490
Wed, 2 May 20077.3555
Mon, 30 Apr 20077.3615
Fri, 27 Apr 20077.3675
Thu, 26 Apr 20077.3743
Wed, 25 Apr 20077.3745
Tue, 24 Apr 20077.3843
Mon, 23 Apr 20077.4000
Fri, 20 Apr 20077.4045
Thu, 19 Apr 20077.4106
Wed, 18 Apr 20077.4061
Tue, 17 Apr 20077.4040
Mon, 16 Apr 20077.3982
Fri, 13 Apr 20077.4055
Thu, 12 Apr 20077.4055
Wed, 11 Apr 20077.3995
Tue, 10 Apr 20077.3950
Thu, 5 Apr 20077.4074
Wed, 4 Apr 20077.4051
Tue, 3 Apr 20077.4135
Mon, 2 Apr 20077.4195
Fri, 30 Mar 20077.4050
Thu, 29 Mar 20077.3906
Wed, 28 Mar 20077.3825
Tue, 27 Mar 20077.3765
Mon, 26 Mar 20077.3763
Fri, 23 Mar 20077.3815
Thu, 22 Mar 20077.3815
Wed, 21 Mar 20077.3775
Tue, 20 Mar 20077.3700
Mon, 19 Mar 20077.3665
Fri, 16 Mar 20077.3590
Thu, 15 Mar 20077.3605
Wed, 14 Mar 20077.3680
Tue, 13 Mar 20077.3530
Mon, 12 Mar 20077.3510
Fri, 9 Mar 20077.3570
Thu, 8 Mar 20077.3530
Wed, 7 Mar 20077.3460
Tue, 6 Mar 20077.3393
Mon, 5 Mar 20077.3375
Fri, 2 Mar 20077.3385
Thu, 1 Mar 20077.3400
Wed, 28 Feb 20077.3488
Tue, 27 Feb 20077.3502
Mon, 26 Feb 20077.3499
Fri, 23 Feb 20077.3504
Thu, 22 Feb 20077.3433
Wed, 21 Feb 20077.3467
Tue, 20 Feb 20077.3515
Mon, 19 Feb 20077.3555
Fri, 16 Feb 20077.3545
Thu, 15 Feb 20077.3557
Wed, 14 Feb 20077.3570
Tue, 13 Feb 20077.3561
Mon, 12 Feb 20077.3548
Fri, 9 Feb 20077.3750
Thu, 8 Feb 20077.3811
Wed, 7 Feb 20077.3860
Tue, 6 Feb 20077.3880
Mon, 5 Feb 20077.3850
Fri, 2 Feb 20077.3710
Thu, 1 Feb 20077.3641
Wed, 31 Jan 20077.3675
Tue, 30 Jan 20077.3690
Mon, 29 Jan 20077.3727
Fri, 26 Jan 20077.3808
Thu, 25 Jan 20077.3800
Wed, 24 Jan 20077.3915
Tue, 23 Jan 20077.3915
Mon, 22 Jan 20077.3795
Fri, 19 Jan 20077.3735
Thu, 18 Jan 20077.3615
Wed, 17 Jan 20077.3625
Tue, 16 Jan 20077.3600
Mon, 15 Jan 20077.3642
Fri, 12 Jan 20077.3686
Thu, 11 Jan 20077.3703
Wed, 10 Jan 20077.3714
Tue, 9 Jan 20077.3675
Mon, 8 Jan 20077.3686
Fri, 5 Jan 20077.3710
Thu, 4 Jan 20077.3595
Wed, 3 Jan 20077.3700
Tue, 2 Jan 20077.3625

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"