European Central Bank HRK rates in 2002

Average 1 EUR = 7.4130 HRK

The mean of all 255 publications in 2002, ranging from 7.3100 to 7.6000 HRK.

Every rate of 2002

1 EUR in HRK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	7.4750
Mon, 30 Dec 2002	7.4735
Fri, 27 Dec 2002	7.4495
Tue, 24 Dec 2002	7.4305
Mon, 23 Dec 2002	7.4275
Fri, 20 Dec 2002	7.4395
Thu, 19 Dec 2002	7.4343
Wed, 18 Dec 2002	7.4255
Tue, 17 Dec 2002	7.4105
Mon, 16 Dec 2002	7.4075
Fri, 13 Dec 2002	7.4025
Thu, 12 Dec 2002	7.4025
Wed, 11 Dec 2002	7.4055
Tue, 10 Dec 2002	7.4105
Mon, 9 Dec 2002	7.3975
Fri, 6 Dec 2002	7.4075
Thu, 5 Dec 2002	7.4175
Wed, 4 Dec 2002	7.4250
Tue, 3 Dec 2002	7.4250
Mon, 2 Dec 2002	7.4325
Fri, 29 Nov 2002	7.4280
Thu, 28 Nov 2002	7.4350
Wed, 27 Nov 2002	7.4370
Tue, 26 Nov 2002	7.4400
Mon, 25 Nov 2002	7.4400
Fri, 22 Nov 2002	7.4350
Thu, 21 Nov 2002	7.4350
Wed, 20 Nov 2002	7.4470
Tue, 19 Nov 2002	7.4430
Mon, 18 Nov 2002	7.4500
Fri, 15 Nov 2002	7.4695
Thu, 14 Nov 2002	7.4795
Wed, 13 Nov 2002	7.4850
Tue, 12 Nov 2002	7.4800
Mon, 11 Nov 2002	7.4750
Fri, 8 Nov 2002	7.4700
Thu, 7 Nov 2002	7.4870
Wed, 6 Nov 2002	7.4780
Tue, 5 Nov 2002	7.4970
Mon, 4 Nov 2002	7.4900
Fri, 1 Nov 2002	7.4880
Thu, 31 Oct 2002	7.4880
Wed, 30 Oct 2002	7.4850
Tue, 29 Oct 2002	7.4920
Mon, 28 Oct 2002	7.4800
Fri, 25 Oct 2002	7.4920
Thu, 24 Oct 2002	7.4950
Wed, 23 Oct 2002	7.4900
Tue, 22 Oct 2002	7.5045
Mon, 21 Oct 2002	7.4773
Fri, 18 Oct 2002	7.4725
Thu, 17 Oct 2002	7.4700
Wed, 16 Oct 2002	7.4598
Tue, 15 Oct 2002	7.4400
Mon, 14 Oct 2002	7.4320
Fri, 11 Oct 2002	7.4400
Thu, 10 Oct 2002	7.4320
Wed, 9 Oct 2002	7.4178
Tue, 8 Oct 2002	7.4100
Mon, 7 Oct 2002	7.4100
Fri, 4 Oct 2002	7.4100
Thu, 3 Oct 2002	7.4050
Wed, 2 Oct 2002	7.3920
Tue, 1 Oct 2002	7.3700
Mon, 30 Sep 2002	7.3530
Fri, 27 Sep 2002	7.3470
Thu, 26 Sep 2002	7.3548
Wed, 25 Sep 2002	7.3350
Tue, 24 Sep 2002	7.3370
Mon, 23 Sep 2002	7.3300
Fri, 20 Sep 2002	7.3250
Thu, 19 Sep 2002	7.3230
Wed, 18 Sep 2002	7.3245
Tue, 17 Sep 2002	7.3300
Mon, 16 Sep 2002	7.3353
Fri, 13 Sep 2002	7.3370
Thu, 12 Sep 2002	7.3420
Wed, 11 Sep 2002	7.3425
Tue, 10 Sep 2002	7.3528
Mon, 9 Sep 2002	7.3548
Fri, 6 Sep 2002	7.3650
Thu, 5 Sep 2002	7.3715
Wed, 4 Sep 2002	7.3720
Tue, 3 Sep 2002	7.3718
Mon, 2 Sep 2002	7.3770
Fri, 30 Aug 2002	7.3700
Thu, 29 Aug 2002	7.3750
Wed, 28 Aug 2002	7.3820
Tue, 27 Aug 2002	7.3650
Mon, 26 Aug 2002	7.3600
Fri, 23 Aug 2002	7.3660
Thu, 22 Aug 2002	7.3705
Wed, 21 Aug 2002	7.3720
Tue, 20 Aug 2002	7.3620
Mon, 19 Aug 2002	7.3750
Fri, 16 Aug 2002	7.3600
Thu, 15 Aug 2002	7.3620
Wed, 14 Aug 2002	7.3600
Tue, 13 Aug 2002	7.3545
Mon, 12 Aug 2002	7.3550
Fri, 9 Aug 2002	7.3500
Thu, 8 Aug 2002	7.3670
Wed, 7 Aug 2002	7.3945
Tue, 6 Aug 2002	7.4150
Mon, 5 Aug 2002	7.4250
Fri, 2 Aug 2002	7.4230
Thu, 1 Aug 2002	7.4230
Wed, 31 Jul 2002	7.4250
Tue, 30 Jul 2002	7.4195
Mon, 29 Jul 2002	7.4095
Fri, 26 Jul 2002	7.4120
Thu, 25 Jul 2002	7.4080
Wed, 24 Jul 2002	7.4150
Tue, 23 Jul 2002	7.3870
Mon, 22 Jul 2002	7.3870
Fri, 19 Jul 2002	7.3948
Thu, 18 Jul 2002	7.3945
Wed, 17 Jul 2002	7.3605
Tue, 16 Jul 2002	7.3450
Mon, 15 Jul 2002	7.3430
Fri, 12 Jul 2002	7.3648
Thu, 11 Jul 2002	7.3750
Wed, 10 Jul 2002	7.3775
Tue, 9 Jul 2002	7.3450
Mon, 8 Jul 2002	7.3370
Fri, 5 Jul 2002	7.3373
Thu, 4 Jul 2002	7.3300
Wed, 3 Jul 2002	7.3233
Tue, 2 Jul 2002	7.3250
Mon, 1 Jul 2002	7.3233
Fri, 28 Jun 2002	7.3233
Thu, 27 Jun 2002	7.3230
Wed, 26 Jun 2002	7.3220
Tue, 25 Jun 2002	7.3100
Mon, 24 Jun 2002	7.3100
Fri, 21 Jun 2002	7.3233
Thu, 20 Jun 2002	7.3200
Wed, 19 Jun 2002	7.3425
Tue, 18 Jun 2002	7.3390
Mon, 17 Jun 2002	7.3423
Fri, 14 Jun 2002	7.3400
Thu, 13 Jun 2002	7.3400
Wed, 12 Jun 2002	7.3400
Tue, 11 Jun 2002	7.3425
Mon, 10 Jun 2002	7.3570
Fri, 7 Jun 2002	7.3550
Thu, 6 Jun 2002	7.3545
Wed, 5 Jun 2002	7.3550
Tue, 4 Jun 2002	7.3650
Mon, 3 Jun 2002	7.3700
Fri, 31 May 2002	7.3790
Thu, 30 May 2002	7.3850
Wed, 29 May 2002	7.3795
Tue, 28 May 2002	7.3800
Mon, 27 May 2002	7.3800
Fri, 24 May 2002	7.3760
Thu, 23 May 2002	7.3750
Wed, 22 May 2002	7.3750
Tue, 21 May 2002	7.3740
Mon, 20 May 2002	7.3800
Fri, 17 May 2002	7.3675
Thu, 16 May 2002	7.3710
Wed, 15 May 2002	7.3700
Tue, 14 May 2002	7.3700
Mon, 13 May 2002	7.3790
Fri, 10 May 2002	7.3925
Thu, 9 May 2002	7.3800
Wed, 8 May 2002	7.3890
Tue, 7 May 2002	7.4100
Mon, 6 May 2002	7.3950
Fri, 3 May 2002	7.3990
Thu, 2 May 2002	7.4048
Tue, 30 Apr 2002	7.4140
Mon, 29 Apr 2002	7.4150
Fri, 26 Apr 2002	7.4200
Thu, 25 Apr 2002	7.4210
Wed, 24 Apr 2002	7.3900
Tue, 23 Apr 2002	7.3900
Mon, 22 Apr 2002	7.3800
Fri, 19 Apr 2002	7.3798
Thu, 18 Apr 2002	7.3700
Wed, 17 Apr 2002	7.3800
Tue, 16 Apr 2002	7.3898
Mon, 15 Apr 2002	7.4045
Fri, 12 Apr 2002	7.3900
Thu, 11 Apr 2002	7.3900
Wed, 10 Apr 2002	7.3900
Tue, 9 Apr 2002	7.3900
Mon, 8 Apr 2002	7.3900
Fri, 5 Apr 2002	7.3850
Thu, 4 Apr 2002	7.4153
Wed, 3 Apr 2002	7.4155
Tue, 2 Apr 2002	7.4100
Thu, 28 Mar 2002	7.4100
Wed, 27 Mar 2002	7.3990
Tue, 26 Mar 2002	7.4400
Mon, 25 Mar 2002	7.4350
Fri, 22 Mar 2002	7.4440
Thu, 21 Mar 2002	7.4100
Wed, 20 Mar 2002	7.4095
Tue, 19 Mar 2002	7.4098
Mon, 18 Mar 2002	7.4095
Fri, 15 Mar 2002	7.3600
Thu, 14 Mar 2002	7.3595
Wed, 13 Mar 2002	7.3825
Tue, 12 Mar 2002	7.3825
Mon, 11 Mar 2002	7.3900
Fri, 8 Mar 2002	7.3900
Thu, 7 Mar 2002	7.3890
Wed, 6 Mar 2002	7.4000
Tue, 5 Mar 2002	7.4050
Mon, 4 Mar 2002	7.3995
Fri, 1 Mar 2002	7.4150
Thu, 28 Feb 2002	7.4300
Wed, 27 Feb 2002	7.4300
Tue, 26 Feb 2002	7.4340
Mon, 25 Feb 2002	7.4750
Fri, 22 Feb 2002	7.4495
Thu, 21 Feb 2002	7.4450
Wed, 20 Feb 2002	7.4450
Tue, 19 Feb 2002	7.4200
Mon, 18 Feb 2002	7.4240
Fri, 15 Feb 2002	7.4350
Thu, 14 Feb 2002	7.4550
Wed, 13 Feb 2002	7.4750
Tue, 12 Feb 2002	7.4750
Mon, 11 Feb 2002	7.4850
Fri, 8 Feb 2002	7.5050
Thu, 7 Feb 2002	7.5295
Wed, 6 Feb 2002	7.5328
Tue, 5 Feb 2002	7.5750
Mon, 4 Feb 2002	7.5700
Fri, 1 Feb 2002	7.5690
Thu, 31 Jan 2002	7.5810
Wed, 30 Jan 2002	7.5900
Tue, 29 Jan 2002	7.5800
Mon, 28 Jan 2002	7.6000
Fri, 25 Jan 2002	7.6000
Thu, 24 Jan 2002	7.5790
Wed, 23 Jan 2002	7.5800
Tue, 22 Jan 2002	7.5800
Mon, 21 Jan 2002	7.5490
Fri, 18 Jan 2002	7.5600
Thu, 17 Jan 2002	7.5500
Wed, 16 Jan 2002	7.5390
Tue, 15 Jan 2002	7.5010
Mon, 14 Jan 2002	7.5110
Fri, 11 Jan 2002	7.5098
Thu, 10 Jan 2002	7.4960
Wed, 9 Jan 2002	7.5050
Tue, 8 Jan 2002	7.4690
Mon, 7 Jan 2002	7.4400
Fri, 4 Jan 2002	7.4298
Thu, 3 Jan 2002	7.4098
Wed, 2 Jan 2002	7.3800

Monthly averages

January		7.5245
February		7.4779
March		7.4020
April		7.3967
May		7.3823
June		7.3387
July		7.3713
August		7.3767
September		7.3467
October		7.4506
November		7.4614
December		7.4250

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"