1. Central bank exchange rates
  2. European Central Bank
  3. HRK
  4. 2010

European Central Bank HRK rates in 2010

Average 1 EUR = 7.2891 HRK

The mean of all 258 publications in 2010, ranging from 7.1890 to 7.4275 HRK.

7.207.307.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in HRK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20107.3830
Thu, 30 Dec 20107.3855
Wed, 29 Dec 20107.3848
Tue, 28 Dec 20107.3879
Mon, 27 Dec 20107.3878
Fri, 24 Dec 20107.3870
Thu, 23 Dec 20107.3900
Wed, 22 Dec 20107.3914
Tue, 21 Dec 20107.3864
Mon, 20 Dec 20107.3843
Fri, 17 Dec 20107.3878
Thu, 16 Dec 20107.3905
Wed, 15 Dec 20107.3898
Tue, 14 Dec 20107.4040
Mon, 13 Dec 20107.4175
Fri, 10 Dec 20107.3900
Thu, 9 Dec 20107.3860
Wed, 8 Dec 20107.3836
Tue, 7 Dec 20107.3832
Mon, 6 Dec 20107.3753
Fri, 3 Dec 20107.3775
Thu, 2 Dec 20107.4225
Wed, 1 Dec 20107.4243
Tue, 30 Nov 20107.4260
Mon, 29 Nov 20107.4275
Fri, 26 Nov 20107.4218
Thu, 25 Nov 20107.4150
Wed, 24 Nov 20107.4110
Tue, 23 Nov 20107.3970
Mon, 22 Nov 20107.3960
Fri, 19 Nov 20107.3953
Thu, 18 Nov 20107.3945
Wed, 17 Nov 20107.3926
Tue, 16 Nov 20107.3941
Mon, 15 Nov 20107.3960
Fri, 12 Nov 20107.3805
Thu, 11 Nov 20107.3727
Wed, 10 Nov 20107.3655
Tue, 9 Nov 20107.3558
Mon, 8 Nov 20107.3495
Fri, 5 Nov 20107.3560
Thu, 4 Nov 20107.3445
Wed, 3 Nov 20107.3432
Tue, 2 Nov 20107.3440
Mon, 1 Nov 20107.3469
Fri, 29 Oct 20107.3470
Thu, 28 Oct 20107.3422
Wed, 27 Oct 20107.3452
Tue, 26 Oct 20107.3423
Mon, 25 Oct 20107.3413
Fri, 22 Oct 20107.3365
Thu, 21 Oct 20107.3405
Wed, 20 Oct 20107.3320
Tue, 19 Oct 20107.3295
Mon, 18 Oct 20107.3370
Fri, 15 Oct 20107.3355
Thu, 14 Oct 20107.3275
Wed, 13 Oct 20107.3308
Tue, 12 Oct 20107.3247
Mon, 11 Oct 20107.3203
Fri, 8 Oct 20107.3173
Thu, 7 Oct 20107.3188
Wed, 6 Oct 20107.3145
Tue, 5 Oct 20107.3048
Mon, 4 Oct 20107.2920
Fri, 1 Oct 20107.3018
Thu, 30 Sep 20107.3058
Wed, 29 Sep 20107.2965
Tue, 28 Sep 20107.2953
Mon, 27 Sep 20107.2928
Fri, 24 Sep 20107.2940
Thu, 23 Sep 20107.2890
Wed, 22 Sep 20107.2840
Tue, 21 Sep 20107.2840
Mon, 20 Sep 20107.2843
Fri, 17 Sep 20107.2845
Thu, 16 Sep 20107.2829
Wed, 15 Sep 20107.2820
Tue, 14 Sep 20107.2830
Mon, 13 Sep 20107.2850
Fri, 10 Sep 20107.2843
Thu, 9 Sep 20107.2863
Wed, 8 Sep 20107.2825
Tue, 7 Sep 20107.2820
Mon, 6 Sep 20107.3000
Fri, 3 Sep 20107.2850
Thu, 2 Sep 20107.2815
Wed, 1 Sep 20107.2774
Tue, 31 Aug 20107.2725
Mon, 30 Aug 20107.2740
Fri, 27 Aug 20107.2786
Thu, 26 Aug 20107.2755
Wed, 25 Aug 20107.2770
Tue, 24 Aug 20107.2785
Mon, 23 Aug 20107.2770
Fri, 20 Aug 20107.2873
Thu, 19 Aug 20107.2908
Wed, 18 Aug 20107.2735
Tue, 17 Aug 20107.2525
Mon, 16 Aug 20107.2350
Fri, 13 Aug 20107.2311
Thu, 12 Aug 20107.2313
Wed, 11 Aug 20107.2200
Tue, 10 Aug 20107.2205
Mon, 9 Aug 20107.2260
Fri, 6 Aug 20107.2255
Thu, 5 Aug 20107.2260
Wed, 4 Aug 20107.2317
Tue, 3 Aug 20107.2332
Mon, 2 Aug 20107.2367
Fri, 30 Jul 20107.2361
Thu, 29 Jul 20107.2447
Wed, 28 Jul 20107.2447
Tue, 27 Jul 20107.2470
Mon, 26 Jul 20107.2430
Fri, 23 Jul 20107.2450
Thu, 22 Jul 20107.2485
Wed, 21 Jul 20107.2380
Tue, 20 Jul 20107.2365
Mon, 19 Jul 20107.2225
Fri, 16 Jul 20107.2276
Thu, 15 Jul 20107.2153
Wed, 14 Jul 20107.2142
Tue, 13 Jul 20107.1980
Mon, 12 Jul 20107.2158
Fri, 9 Jul 20107.2056
Thu, 8 Jul 20107.1890
Wed, 7 Jul 20107.1913
Tue, 6 Jul 20107.1939
Mon, 5 Jul 20107.1929
Fri, 2 Jul 20107.1935
Thu, 1 Jul 20107.1925
Wed, 30 Jun 20107.1980
Tue, 29 Jun 20107.1973
Mon, 28 Jun 20107.1950
Fri, 25 Jun 20107.1993
Thu, 24 Jun 20107.2015
Wed, 23 Jun 20107.1950
Tue, 22 Jun 20107.2010
Mon, 21 Jun 20107.2010
Fri, 18 Jun 20107.2010
Thu, 17 Jun 20107.2050
Wed, 16 Jun 20107.2130
Tue, 15 Jun 20107.2130
Mon, 14 Jun 20107.2215
Fri, 11 Jun 20107.2323
Thu, 10 Jun 20107.2335
Wed, 9 Jun 20107.2420
Tue, 8 Jun 20107.2450
Mon, 7 Jun 20107.2553
Fri, 4 Jun 20107.2633
Thu, 3 Jun 20107.2620
Wed, 2 Jun 20107.2620
Tue, 1 Jun 20107.2590
Mon, 31 May 20107.2635
Fri, 28 May 20107.2665
Thu, 27 May 20107.2654
Wed, 26 May 20107.2715
Tue, 25 May 20107.2733
Mon, 24 May 20107.2715
Fri, 21 May 20107.2705
Thu, 20 May 20107.2680
Wed, 19 May 20107.2630
Tue, 18 May 20107.2550
Mon, 17 May 20107.2530
Fri, 14 May 20107.2550
Thu, 13 May 20107.2536
Wed, 12 May 20107.2630
Tue, 11 May 20107.2618
Mon, 10 May 20107.2695
Fri, 7 May 20107.2660
Thu, 6 May 20107.2576
Wed, 5 May 20107.2545
Tue, 4 May 20107.2590
Mon, 3 May 20107.2613
Fri, 30 Apr 20107.2530
Thu, 29 Apr 20107.2460
Wed, 28 Apr 20107.2510
Tue, 27 Apr 20107.2508
Mon, 26 Apr 20107.2575
Fri, 23 Apr 20107.2588
Thu, 22 Apr 20107.2600
Wed, 21 Apr 20107.2571
Tue, 20 Apr 20107.2542
Mon, 19 Apr 20107.2610
Fri, 16 Apr 20107.2605
Thu, 15 Apr 20107.2590
Wed, 14 Apr 20107.2570
Tue, 13 Apr 20107.2590
Mon, 12 Apr 20107.2695
Fri, 9 Apr 20107.2618
Thu, 8 Apr 20107.2650
Wed, 7 Apr 20107.2710
Tue, 6 Apr 20107.2717
Thu, 1 Apr 20107.2638
Wed, 31 Mar 20107.2638
Tue, 30 Mar 20107.2640
Mon, 29 Mar 20107.2627
Fri, 26 Mar 20107.2628
Thu, 25 Mar 20107.2630
Wed, 24 Mar 20107.2625
Tue, 23 Mar 20107.2605
Mon, 22 Mar 20107.2600
Fri, 19 Mar 20107.2600
Thu, 18 Mar 20107.2580
Wed, 17 Mar 20107.2577
Tue, 16 Mar 20107.2570
Mon, 15 Mar 20107.2500
Fri, 12 Mar 20107.2580
Thu, 11 Mar 20107.2580
Wed, 10 Mar 20107.2660
Tue, 9 Mar 20107.2628
Mon, 8 Mar 20107.2618
Fri, 5 Mar 20107.2653
Thu, 4 Mar 20107.2653
Wed, 3 Mar 20107.2700
Tue, 2 Mar 20107.2700
Mon, 1 Mar 20107.2568
Fri, 26 Feb 20107.2756
Thu, 25 Feb 20107.2700
Wed, 24 Feb 20107.2699
Tue, 23 Feb 20107.2870
Mon, 22 Feb 20107.2875
Fri, 19 Feb 20107.2900
Thu, 18 Feb 20107.2890
Wed, 17 Feb 20107.2950
Tue, 16 Feb 20107.2930
Mon, 15 Feb 20107.3093
Fri, 12 Feb 20107.3155
Thu, 11 Feb 20107.3163
Wed, 10 Feb 20107.3230
Tue, 9 Feb 20107.3225
Mon, 8 Feb 20107.3225
Fri, 5 Feb 20107.3200
Thu, 4 Feb 20107.3210
Wed, 3 Feb 20107.3180
Tue, 2 Feb 20107.3180
Mon, 1 Feb 20107.3152
Fri, 29 Jan 20107.3150
Thu, 28 Jan 20107.3210
Wed, 27 Jan 20107.3160
Tue, 26 Jan 20107.2981
Mon, 25 Jan 20107.2955
Fri, 22 Jan 20107.2970
Thu, 21 Jan 20107.2977
Wed, 20 Jan 20107.2930
Tue, 19 Jan 20107.2925
Mon, 18 Jan 20107.2893
Fri, 15 Jan 20107.2890
Thu, 14 Jan 20107.2880
Wed, 13 Jan 20107.2850
Tue, 12 Jan 20107.2753
Mon, 11 Jan 20107.2775
Fri, 8 Jan 20107.2738
Thu, 7 Jan 20107.2915
Wed, 6 Jan 20107.2950
Tue, 5 Jan 20107.2930
Mon, 4 Jan 20107.2936

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HRK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"