1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2000

European Central Bank RUB rates in 2000

Average 1 EUR = 26.018 RUB

The mean of all 255 publications in 2000, ranging from 23.190 to 29.529 RUB.

24.0026.0028.0030.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in RUB, newest first, one row per publication.

DateRate
Fri, 29 Dec 200026.675
Thu, 28 Dec 200026.634
Wed, 27 Dec 200026.522
Fri, 22 Dec 200025.885
Thu, 21 Dec 200025.585
Wed, 20 Dec 200025.362
Tue, 19 Dec 200024.893
Mon, 18 Dec 200025.031
Fri, 15 Dec 200025.105
Thu, 14 Dec 200024.710
Wed, 13 Dec 200024.499
Tue, 12 Dec 200024.523
Mon, 11 Dec 200024.616
Fri, 8 Dec 200024.855
Thu, 7 Dec 200025.009
Wed, 6 Dec 200024.677
Tue, 5 Dec 200024.651
Mon, 4 Dec 200024.909
Fri, 1 Dec 200024.352
Thu, 30 Nov 200024.216
Wed, 29 Nov 200024.086
Tue, 28 Nov 200023.856
Mon, 27 Nov 200023.405
Fri, 24 Nov 200023.530
Thu, 23 Nov 200023.509
Wed, 22 Nov 200023.535
Tue, 21 Nov 200023.584
Mon, 20 Nov 200023.659
Fri, 17 Nov 200023.783
Thu, 16 Nov 200023.841
Wed, 15 Nov 200023.853
Tue, 14 Nov 200023.818
Mon, 13 Nov 200023.952
Fri, 10 Nov 200024.070
Thu, 9 Nov 200023.691
Wed, 8 Nov 200023.828
Tue, 7 Nov 200023.909
Mon, 6 Nov 200024.136
Fri, 3 Nov 200024.350
Thu, 2 Nov 200024.031
Wed, 1 Nov 200023.829
Tue, 31 Oct 200023.458
Mon, 30 Oct 200023.686
Fri, 27 Oct 200023.208
Thu, 26 Oct 200023.197
Wed, 25 Oct 200023.190
Tue, 24 Oct 200023.341
Mon, 23 Oct 200023.439
Fri, 20 Oct 200023.640
Thu, 19 Oct 200023.497
Wed, 18 Oct 200023.795
Tue, 17 Oct 200023.644
Mon, 16 Oct 200023.731
Fri, 13 Oct 200024.065
Thu, 12 Oct 200024.178
Wed, 11 Oct 200024.325
Tue, 10 Oct 200024.279
Mon, 9 Oct 200024.291
Fri, 6 Oct 200024.339
Thu, 5 Oct 200024.447
Wed, 4 Oct 200024.342
Tue, 3 Oct 200024.361
Mon, 2 Oct 200024.511
Fri, 29 Sep 200024.337
Thu, 28 Sep 200024.503
Wed, 27 Sep 200024.609
Tue, 26 Sep 200024.378
Mon, 25 Sep 200024.432
Fri, 22 Sep 200024.723
Thu, 21 Sep 200023.666
Wed, 20 Sep 200023.615
Tue, 19 Sep 200023.770
Mon, 18 Sep 200023.680
Fri, 15 Sep 200023.922
Thu, 14 Sep 200024.202
Wed, 13 Sep 200024.061
Tue, 12 Sep 200023.977
Mon, 11 Sep 200023.948
Fri, 8 Sep 200024.353
Thu, 7 Sep 200024.163
Wed, 6 Sep 200024.584
Tue, 5 Sep 200024.759
Mon, 4 Sep 200025.015
Fri, 1 Sep 200024.724
Thu, 31 Aug 200024.759
Wed, 30 Aug 200024.789
Tue, 29 Aug 200024.906
Mon, 28 Aug 200024.986
Fri, 25 Aug 200025.006
Thu, 24 Aug 200024.964
Wed, 23 Aug 200024.711
Tue, 22 Aug 200024.893
Mon, 21 Aug 200025.046
Fri, 18 Aug 200025.323
Thu, 17 Aug 200025.342
Wed, 16 Aug 200025.192
Tue, 15 Aug 200025.366
Mon, 14 Aug 200024.980
Fri, 11 Aug 200025.296
Thu, 10 Aug 200025.043
Wed, 9 Aug 200025.265
Tue, 8 Aug 200025.101
Mon, 7 Aug 200025.193
Fri, 4 Aug 200025.055
Thu, 3 Aug 200025.086
Wed, 2 Aug 200025.398
Tue, 1 Aug 200025.828
Mon, 31 Jul 200025.767
Fri, 28 Jul 200025.824
Thu, 27 Jul 200026.070
Wed, 26 Jul 200025.988
Tue, 25 Jul 200026.033
Mon, 24 Jul 200025.781
Fri, 21 Jul 200025.831
Thu, 20 Jul 200025.366
Wed, 19 Jul 200025.508
Tue, 18 Jul 200026.018
Mon, 17 Jul 200026.087
Fri, 14 Jul 200026.052
Thu, 13 Jul 200026.039
Wed, 12 Jul 200026.485
Tue, 11 Jul 200026.593
Mon, 10 Jul 200026.637
Fri, 7 Jul 200026.566
Thu, 6 Jul 200026.706
Wed, 5 Jul 200026.760
Tue, 4 Jul 200026.617
Mon, 3 Jul 200026.667
Fri, 30 Jun 200026.798
Thu, 29 Jun 200026.692
Wed, 28 Jun 200026.409
Tue, 27 Jun 200026.426
Mon, 26 Jun 200026.240
Fri, 23 Jun 200026.433
Thu, 22 Jun 200026.514
Wed, 21 Jun 200026.748
Tue, 20 Jun 200026.764
Mon, 19 Jun 200027.288
Fri, 16 Jun 200027.057
Thu, 15 Jun 200026.966
Wed, 14 Jun 200027.327
Tue, 13 Jun 200027.113
Mon, 12 Jun 200027.035
Fri, 9 Jun 200027.013
Thu, 8 Jun 200027.354
Wed, 7 Jun 200027.077
Tue, 6 Jun 200026.830
Mon, 5 Jun 200026.687
Fri, 2 Jun 200026.601
Thu, 1 Jun 200026.420
Wed, 31 May 200026.245
Tue, 30 May 200026.449
Mon, 29 May 200026.190
Fri, 26 May 200025.844
Thu, 25 May 200025.524
Wed, 24 May 200025.783
Tue, 23 May 200025.811
Mon, 22 May 200025.428
Fri, 19 May 200024.704
Thu, 18 May 200025.327
Wed, 17 May 200025.313
Tue, 16 May 200025.657
Mon, 15 May 200025.848
Fri, 12 May 200025.594
Thu, 11 May 200026.027
Wed, 10 May 200025.762
Tue, 9 May 200025.447
Mon, 8 May 200025.391
Fri, 5 May 200025.499
Thu, 4 May 200025.396
Wed, 3 May 200025.326
Tue, 2 May 200025.906
Fri, 28 Apr 200025.796
Thu, 27 Apr 200026.107
Wed, 26 Apr 200026.161
Tue, 25 Apr 200026.517
Thu, 20 Apr 200026.837
Wed, 19 Apr 200027.101
Tue, 18 Apr 200027.312
Mon, 17 Apr 200027.710
Fri, 14 Apr 200027.196
Thu, 13 Apr 200027.225
Wed, 12 Apr 200027.319
Tue, 11 Apr 200027.446
Mon, 10 Apr 200027.421
Fri, 7 Apr 200027.425
Thu, 6 Apr 200027.566
Wed, 5 Apr 200027.738
Tue, 4 Apr 200027.417
Mon, 3 Apr 200027.475
Fri, 31 Mar 200027.350
Thu, 30 Mar 200027.350
Wed, 29 Mar 200027.139
Tue, 28 Mar 200027.293
Mon, 27 Mar 200027.463
Fri, 24 Mar 200027.548
Thu, 23 Mar 200027.230
Wed, 22 Mar 200027.243
Tue, 21 Mar 200027.531
Mon, 20 Mar 200027.590
Fri, 17 Mar 200027.755
Thu, 16 Mar 200027.530
Wed, 15 Mar 200027.439
Tue, 14 Mar 200027.415
Mon, 13 Mar 200027.693
Fri, 10 Mar 200027.392
Thu, 9 Mar 200027.436
Wed, 8 Mar 200027.261
Tue, 7 Mar 200027.381
Mon, 6 Mar 200027.587
Fri, 3 Mar 200027.638
Thu, 2 Mar 200027.801
Wed, 1 Mar 200027.668
Tue, 29 Feb 200027.880
Mon, 28 Feb 200027.603
Fri, 25 Feb 200028.211
Thu, 24 Feb 200028.501
Wed, 23 Feb 200028.993
Tue, 22 Feb 200028.960
Mon, 21 Feb 200028.486
Fri, 18 Feb 200028.453
Thu, 17 Feb 200028.632
Wed, 16 Feb 200028.191
Tue, 15 Feb 200028.086
Mon, 14 Feb 200028.386
Fri, 11 Feb 200028.274
Thu, 10 Feb 200028.340
Wed, 9 Feb 200028.426
Tue, 8 Feb 200028.487
Mon, 7 Feb 200028.093
Fri, 4 Feb 200028.364
Thu, 3 Feb 200028.045
Wed, 2 Feb 200027.920
Tue, 1 Feb 200027.739
Mon, 31 Jan 200028.055
Fri, 28 Jan 200028.197
Thu, 27 Jan 200028.476
Wed, 26 Jan 200028.666
Tue, 25 Jan 200028.596
Mon, 24 Jan 200028.602
Fri, 21 Jan 200028.834
Thu, 20 Jan 200028.805
Wed, 19 Jan 200028.882
Tue, 18 Jan 200028.851
Mon, 17 Jan 200028.974
Fri, 14 Jan 200029.235
Thu, 13 Jan 200029.484
Wed, 12 Jan 200029.529
Tue, 11 Jan 200029.437
Mon, 10 Jan 200028.761
Fri, 7 Jan 200028.253
Thu, 6 Jan 200028.511
Wed, 5 Jan 200028.301
Tue, 4 Jan 200028.359
Mon, 3 Jan 200027.755

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"