European Central Bank RUB rates in 2010

Average 1 EUR = 40.263 RUB

The mean of all 258 publications in 2010, ranging from 37.603 to 43.430 RUB.

Every rate of 2010

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	40.820
Thu, 30 Dec 2010	40.543
Wed, 29 Dec 2010	39.995
Tue, 28 Dec 2010	39.935
Mon, 27 Dec 2010	39.919
Fri, 24 Dec 2010	39.942
Thu, 23 Dec 2010	40.004
Wed, 22 Dec 2010	40.283
Tue, 21 Dec 2010	40.447
Mon, 20 Dec 2010	40.455
Fri, 17 Dec 2010	40.719
Thu, 16 Dec 2010	40.674
Wed, 15 Dec 2010	40.938
Tue, 14 Dec 2010	41.245
Mon, 13 Dec 2010	40.972
Fri, 10 Dec 2010	40.920
Thu, 9 Dec 2010	40.914
Wed, 8 Dec 2010	41.240
Tue, 7 Dec 2010	41.467
Mon, 6 Dec 2010	41.540
Fri, 3 Dec 2010	41.475
Thu, 2 Dec 2010	41.299
Wed, 1 Dec 2010	41.245
Tue, 30 Nov 2010	40.955
Mon, 29 Nov 2010	41.158
Fri, 26 Nov 2010	41.539
Thu, 25 Nov 2010	41.651
Wed, 24 Nov 2010	41.813
Tue, 23 Nov 2010	42.304
Mon, 22 Nov 2010	42.413
Fri, 19 Nov 2010	42.463
Thu, 18 Nov 2010	42.391
Wed, 17 Nov 2010	42.317
Tue, 16 Nov 2010	42.322
Mon, 15 Nov 2010	42.196
Fri, 12 Nov 2010	42.170
Thu, 11 Nov 2010	41.922
Wed, 10 Nov 2010	42.280
Tue, 9 Nov 2010	42.702
Mon, 8 Nov 2010	42.815
Fri, 5 Nov 2010	43.310
Thu, 4 Nov 2010	43.430
Wed, 3 Nov 2010	43.189
Tue, 2 Nov 2010	43.156
Mon, 1 Nov 2010	42.899
Fri, 29 Oct 2010	42.752
Thu, 28 Oct 2010	42.550
Wed, 27 Oct 2010	42.317
Tue, 26 Oct 2010	42.288
Mon, 25 Oct 2010	42.471
Fri, 22 Oct 2010	42.451
Thu, 21 Oct 2010	43.003
Wed, 20 Oct 2010	42.695
Tue, 19 Oct 2010	42.290
Mon, 18 Oct 2010	42.358
Fri, 15 Oct 2010	42.565
Thu, 14 Oct 2010	42.319
Wed, 13 Oct 2010	42.006
Tue, 12 Oct 2010	41.680
Mon, 11 Oct 2010	41.575
Fri, 8 Oct 2010	41.593
Thu, 7 Oct 2010	41.575
Wed, 6 Oct 2010	41.360
Tue, 5 Oct 2010	41.640
Mon, 4 Oct 2010	41.805
Fri, 1 Oct 2010	41.800
Thu, 30 Sep 2010	41.692
Wed, 29 Sep 2010	41.373
Tue, 28 Sep 2010	41.150
Mon, 27 Sep 2010	41.224
Fri, 24 Sep 2010	41.374
Thu, 23 Sep 2010	41.356
Wed, 22 Sep 2010	41.456
Tue, 21 Sep 2010	40.796
Mon, 20 Sep 2010	40.550
Fri, 17 Sep 2010	40.485
Thu, 16 Sep 2010	40.588
Wed, 15 Sep 2010	40.100
Tue, 14 Sep 2010	39.557
Mon, 13 Sep 2010	39.333
Fri, 10 Sep 2010	39.282
Thu, 9 Sep 2010	39.276
Wed, 8 Sep 2010	39.230
Tue, 7 Sep 2010	39.254
Mon, 6 Sep 2010	39.440
Fri, 3 Sep 2010	39.382
Thu, 2 Sep 2010	39.388
Wed, 1 Sep 2010	39.357
Tue, 31 Aug 2010	39.104
Mon, 30 Aug 2010	39.005
Fri, 27 Aug 2010	39.070
Thu, 26 Aug 2010	39.089
Wed, 25 Aug 2010	39.029
Tue, 24 Aug 2010	38.966
Mon, 23 Aug 2010	38.913
Fri, 20 Aug 2010	38.920
Thu, 19 Aug 2010	39.091
Wed, 18 Aug 2010	39.161
Tue, 17 Aug 2010	39.114
Mon, 16 Aug 2010	39.133
Fri, 13 Aug 2010	39.118
Thu, 12 Aug 2010	39.191
Wed, 11 Aug 2010	39.369
Tue, 10 Aug 2010	39.472
Mon, 9 Aug 2010	39.640
Fri, 6 Aug 2010	39.350
Thu, 5 Aug 2010	39.301
Wed, 4 Aug 2010	39.326
Tue, 3 Aug 2010	39.384
Mon, 2 Aug 2010	39.431
Fri, 30 Jul 2010	39.417
Thu, 29 Jul 2010	39.451
Wed, 28 Jul 2010	39.297
Tue, 27 Jul 2010	39.355
Mon, 26 Jul 2010	39.185
Fri, 23 Jul 2010	39.143
Thu, 22 Jul 2010	39.136
Wed, 21 Jul 2010	39.044
Tue, 20 Jul 2010	39.280
Mon, 19 Jul 2010	39.510
Fri, 16 Jul 2010	39.491
Thu, 15 Jul 2010	39.164
Wed, 14 Jul 2010	38.849
Tue, 13 Jul 2010	38.691
Mon, 12 Jul 2010	38.767
Fri, 9 Jul 2010	39.028
Thu, 8 Jul 2010	39.140
Wed, 7 Jul 2010	39.150
Tue, 6 Jul 2010	39.102
Mon, 5 Jul 2010	39.039
Fri, 2 Jul 2010	39.080
Thu, 1 Jul 2010	38.581
Wed, 30 Jun 2010	38.282
Tue, 29 Jun 2010	38.130
Mon, 28 Jun 2010	38.262
Fri, 25 Jun 2010	38.310
Thu, 24 Jun 2010	38.235
Wed, 23 Jun 2010	38.052
Tue, 22 Jun 2010	38.008
Mon, 21 Jun 2010	38.138
Fri, 18 Jun 2010	38.384
Thu, 17 Jun 2010	38.214
Wed, 16 Jun 2010	38.350
Tue, 15 Jun 2010	38.480
Mon, 14 Jun 2010	38.431
Fri, 11 Jun 2010	38.091
Thu, 10 Jun 2010	38.091
Wed, 9 Jun 2010	38.062
Tue, 8 Jun 2010	38.007
Mon, 7 Jun 2010	37.969
Fri, 4 Jun 2010	37.745
Thu, 3 Jun 2010	37.983
Wed, 2 Jun 2010	38.063
Tue, 1 Jun 2010	38.029
Mon, 31 May 2010	38.034
Fri, 28 May 2010	37.920
Thu, 27 May 2010	37.795
Wed, 26 May 2010	38.289
Tue, 25 May 2010	38.505
Mon, 24 May 2010	38.450
Fri, 21 May 2010	39.046
Thu, 20 May 2010	38.559
Wed, 19 May 2010	37.780
Tue, 18 May 2010	37.603
Mon, 17 May 2010	37.626
Fri, 14 May 2010	37.733
Thu, 13 May 2010	37.720
Wed, 12 May 2010	38.028
Tue, 11 May 2010	38.384
Mon, 10 May 2010	38.869
Fri, 7 May 2010	38.898
Thu, 6 May 2010	38.615
Wed, 5 May 2010	38.511
Tue, 4 May 2010	38.540
Mon, 3 May 2010	38.780
Fri, 30 Apr 2010	38.839
Thu, 29 Apr 2010	38.758
Wed, 28 Apr 2010	38.821
Tue, 27 Apr 2010	38.790
Mon, 26 Apr 2010	38.770
Fri, 23 Apr 2010	38.859
Thu, 22 Apr 2010	38.929
Wed, 21 Apr 2010	38.985
Tue, 20 Apr 2010	39.254
Mon, 19 Apr 2010	39.268
Fri, 16 Apr 2010	39.295
Thu, 15 Apr 2010	39.330
Wed, 14 Apr 2010	39.485
Tue, 13 Apr 2010	39.503
Mon, 12 Apr 2010	39.395
Fri, 9 Apr 2010	39.203
Thu, 8 Apr 2010	39.174
Wed, 7 Apr 2010	39.144
Tue, 6 Apr 2010	39.274
Thu, 1 Apr 2010	39.599
Wed, 31 Mar 2010	39.695
Tue, 30 Mar 2010	39.668
Mon, 29 Mar 2010	39.815
Fri, 26 Mar 2010	39.525
Thu, 25 Mar 2010	39.542
Wed, 24 Mar 2010	39.620
Tue, 23 Mar 2010	39.883
Mon, 22 Mar 2010	39.954
Fri, 19 Mar 2010	39.675
Thu, 18 Mar 2010	39.950
Wed, 17 Mar 2010	40.127
Tue, 16 Mar 2010	40.251
Mon, 15 Mar 2010	40.270
Fri, 12 Mar 2010	40.306
Thu, 11 Mar 2010	40.245
Wed, 10 Mar 2010	40.282
Tue, 9 Mar 2010	40.399
Mon, 8 Mar 2010	40.617
Fri, 5 Mar 2010	40.522
Thu, 4 Mar 2010	40.700
Wed, 3 Mar 2010	40.700
Tue, 2 Mar 2010	40.515
Mon, 1 Mar 2010	40.547
Fri, 26 Feb 2010	40.731
Thu, 25 Feb 2010	40.595
Wed, 24 Feb 2010	40.690
Tue, 23 Feb 2010	40.794
Mon, 22 Feb 2010	40.858
Fri, 19 Feb 2010	40.633
Thu, 18 Feb 2010	40.819
Wed, 17 Feb 2010	41.185
Tue, 16 Feb 2010	41.159
Mon, 15 Feb 2010	41.137
Fri, 12 Feb 2010	41.088
Thu, 11 Feb 2010	41.373
Wed, 10 Feb 2010	41.580
Tue, 9 Feb 2010	41.764
Mon, 8 Feb 2010	41.706
Fri, 5 Feb 2010	41.735
Thu, 4 Feb 2010	41.685
Wed, 3 Feb 2010	41.860
Tue, 2 Feb 2010	42.048
Mon, 1 Feb 2010	42.251
Fri, 29 Jan 2010	42.340
Thu, 28 Jan 2010	42.465
Wed, 27 Jan 2010	42.615
Tue, 26 Jan 2010	42.735
Mon, 25 Jan 2010	42.605
Fri, 22 Jan 2010	42.182
Thu, 21 Jan 2010	41.862
Wed, 20 Jan 2010	42.014
Tue, 19 Jan 2010	42.374
Mon, 18 Jan 2010	42.538
Fri, 15 Jan 2010	42.502
Thu, 14 Jan 2010	42.673
Wed, 13 Jan 2010	43.040
Tue, 12 Jan 2010	42.697
Mon, 11 Jan 2010	42.629
Fri, 8 Jan 2010	42.500
Thu, 7 Jan 2010	42.618
Wed, 6 Jan 2010	42.850
Tue, 5 Jan 2010	43.100
Mon, 4 Jan 2010	43.160

Monthly averages

January		42.575
February		41.284
March		40.122
April		39.133
May		38.271
June		38.151
July		39.132
August		39.190
September		40.256
October		42.147
November		42.336
December		40.739

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"