European Central Bank RUB rates in 2003

Average 1 EUR = 34.670 RUB

The mean of all 255 publications in 2003, ranging from 32.863 to 36.956 RUB.

Every rate of 2003

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	36.956
Tue, 30 Dec 2003	36.546
Mon, 29 Dec 2003	36.280
Wed, 24 Dec 2003	36.280
Tue, 23 Dec 2003	36.237
Mon, 22 Dec 2003	36.369
Fri, 19 Dec 2003	36.387
Thu, 18 Dec 2003	36.267
Wed, 17 Dec 2003	36.114
Tue, 16 Dec 2003	36.120
Mon, 15 Dec 2003	35.933
Fri, 12 Dec 2003	36.018
Thu, 11 Dec 2003	35.799
Wed, 10 Dec 2003	36.137
Tue, 9 Dec 2003	36.207
Mon, 8 Dec 2003	36.114
Fri, 5 Dec 2003	35.810
Thu, 4 Dec 2003	35.851
Wed, 3 Dec 2003	35.953
Tue, 2 Dec 2003	35.565
Mon, 1 Dec 2003	35.693
Fri, 28 Nov 2003	35.675
Thu, 27 Nov 2003	35.395
Wed, 26 Nov 2003	35.181
Tue, 25 Nov 2003	34.997
Mon, 24 Nov 2003	35.158
Fri, 21 Nov 2003	35.462
Thu, 20 Nov 2003	35.506
Wed, 19 Nov 2003	35.514
Tue, 18 Nov 2003	35.109
Mon, 17 Nov 2003	35.166
Fri, 14 Nov 2003	35.089
Thu, 13 Nov 2003	34.852
Wed, 12 Nov 2003	34.625
Tue, 11 Nov 2003	34.262
Mon, 10 Nov 2003	34.219
Fri, 7 Nov 2003	34.029
Thu, 6 Nov 2003	34.102
Wed, 5 Nov 2003	34.210
Tue, 4 Nov 2003	34.248
Mon, 3 Nov 2003	34.624
Fri, 31 Oct 2003	34.740
Thu, 30 Oct 2003	35.051
Wed, 29 Oct 2003	34.847
Tue, 28 Oct 2003	34.942
Mon, 27 Oct 2003	35.315
Fri, 24 Oct 2003	35.222
Thu, 23 Oct 2003	35.255
Wed, 22 Oct 2003	34.994
Tue, 21 Oct 2003	34.809
Mon, 20 Oct 2003	34.852
Fri, 17 Oct 2003	34.802
Thu, 16 Oct 2003	34.956
Wed, 15 Oct 2003	35.137
Tue, 14 Oct 2003	35.079
Mon, 13 Oct 2003	35.337
Fri, 10 Oct 2003	35.504
Thu, 9 Oct 2003	35.617
Wed, 8 Oct 2003	35.772
Tue, 7 Oct 2003	35.755
Mon, 6 Oct 2003	35.276
Fri, 3 Oct 2003	35.573
Thu, 2 Oct 2003	35.592
Wed, 1 Oct 2003	35.629
Tue, 30 Sep 2003	35.670
Mon, 29 Sep 2003	34.942
Fri, 26 Sep 2003	35.091
Thu, 25 Sep 2003	35.022
Wed, 24 Sep 2003	34.887
Tue, 23 Sep 2003	34.930
Mon, 22 Sep 2003	34.963
Fri, 19 Sep 2003	34.540
Thu, 18 Sep 2003	34.531
Wed, 17 Sep 2003	34.380
Tue, 16 Sep 2003	34.498
Mon, 15 Sep 2003	34.624
Fri, 12 Sep 2003	34.310
Thu, 11 Sep 2003	34.391
Wed, 10 Sep 2003	34.240
Tue, 9 Sep 2003	34.107
Mon, 8 Sep 2003	33.923
Fri, 5 Sep 2003	33.516
Thu, 4 Sep 2003	33.197
Wed, 3 Sep 2003	33.000
Tue, 2 Sep 2003	33.205
Mon, 1 Sep 2003	33.493
Fri, 29 Aug 2003	33.361
Thu, 28 Aug 2003	33.038
Wed, 27 Aug 2003	33.191
Tue, 26 Aug 2003	32.863
Mon, 25 Aug 2003	33.014
Fri, 22 Aug 2003	32.991
Thu, 21 Aug 2003	33.399
Wed, 20 Aug 2003	33.657
Tue, 19 Aug 2003	33.552
Mon, 18 Aug 2003	33.921
Fri, 15 Aug 2003	34.136
Thu, 14 Aug 2003	34.243
Wed, 13 Aug 2003	34.257
Tue, 12 Aug 2003	34.358
Mon, 11 Aug 2003	34.263
Fri, 8 Aug 2003	34.470
Thu, 7 Aug 2003	34.454
Wed, 6 Aug 2003	34.527
Tue, 5 Aug 2003	34.327
Mon, 4 Aug 2003	34.301
Fri, 1 Aug 2003	33.970
Thu, 31 Jul 2003	34.248
Wed, 30 Jul 2003	34.561
Tue, 29 Jul 2003	34.682
Mon, 28 Jul 2003	34.743
Fri, 25 Jul 2003	34.783
Thu, 24 Jul 2003	34.787
Wed, 23 Jul 2003	34.603
Tue, 22 Jul 2003	34.407
Mon, 21 Jul 2003	34.253
Fri, 18 Jul 2003	34.095
Thu, 17 Jul 2003	34.245
Wed, 16 Jul 2003	33.970
Tue, 15 Jul 2003	34.515
Mon, 14 Jul 2003	34.460
Fri, 11 Jul 2003	34.406
Thu, 10 Jul 2003	34.465
Wed, 9 Jul 2003	34.485
Tue, 8 Jul 2003	34.452
Mon, 7 Jul 2003	34.467
Fri, 4 Jul 2003	34.742
Thu, 3 Jul 2003	34.706
Wed, 2 Jul 2003	34.917
Tue, 1 Jul 2003	34.967
Mon, 30 Jun 2003	34.688
Fri, 27 Jun 2003	34.672
Thu, 26 Jun 2003	34.665
Wed, 25 Jun 2003	35.039
Tue, 24 Jun 2003	35.061
Mon, 23 Jun 2003	35.044
Fri, 20 Jun 2003	35.338
Thu, 19 Jun 2003	35.407
Wed, 18 Jun 2003	35.541
Tue, 17 Jun 2003	35.827
Mon, 16 Jun 2003	36.043
Fri, 13 Jun 2003	35.842
Thu, 12 Jun 2003	35.792
Wed, 11 Jun 2003	35.811
Tue, 10 Jun 2003	35.735
Mon, 9 Jun 2003	35.809
Fri, 6 Jun 2003	36.031
Thu, 5 Jun 2003	36.031
Wed, 4 Jun 2003	35.879
Tue, 3 Jun 2003	36.053
Mon, 2 Jun 2003	35.823
Fri, 30 May 2003	36.299
Thu, 29 May 2003	36.140
Wed, 28 May 2003	35.956
Tue, 27 May 2003	36.545
Mon, 26 May 2003	36.286
Fri, 23 May 2003	36.220
Thu, 22 May 2003	36.085
Wed, 21 May 2003	36.094
Tue, 20 May 2003	35.963
Mon, 19 May 2003	35.980
Fri, 16 May 2003	35.505
Thu, 15 May 2003	35.508
Wed, 14 May 2003	35.624
Tue, 13 May 2003	35.701
Mon, 12 May 2003	35.953
Fri, 9 May 2003	35.655
Thu, 8 May 2003	35.570
Wed, 7 May 2003	35.517
Tue, 6 May 2003	35.302
Mon, 5 May 2003	34.897
Fri, 2 May 2003	34.930
Wed, 30 Apr 2003	34.615
Tue, 29 Apr 2003	34.114
Mon, 28 Apr 2003	34.272
Fri, 25 Apr 2003	34.150
Thu, 24 Apr 2003	34.228
Wed, 23 Apr 2003	34.035
Tue, 22 Apr 2003	34.168
Thu, 17 Apr 2003	34.076
Wed, 16 Apr 2003	33.792
Tue, 15 Apr 2003	33.634
Mon, 14 Apr 2003	33.497
Fri, 11 Apr 2003	33.596
Thu, 10 Apr 2003	33.786
Wed, 9 Apr 2003	33.605
Tue, 8 Apr 2003	33.326
Mon, 7 Apr 2003	33.113
Fri, 4 Apr 2003	33.552
Thu, 3 Apr 2003	33.449
Wed, 2 Apr 2003	33.884
Tue, 1 Apr 2003	34.075
Mon, 31 Mar 2003	34.192
Fri, 28 Mar 2003	33.668
Thu, 27 Mar 2003	33.653
Wed, 26 Mar 2003	33.473
Tue, 25 Mar 2003	33.527
Mon, 24 Mar 2003	33.368
Fri, 21 Mar 2003	33.201
Thu, 20 Mar 2003	33.304
Wed, 19 Mar 2003	33.172
Tue, 18 Mar 2003	33.277
Mon, 17 Mar 2003	33.903
Fri, 14 Mar 2003	33.825
Thu, 13 Mar 2003	34.088
Wed, 12 Mar 2003	34.664
Tue, 11 Mar 2003	34.872
Mon, 10 Mar 2003	34.837
Fri, 7 Mar 2003	34.848
Thu, 6 Mar 2003	34.619
Wed, 5 Mar 2003	34.635
Tue, 4 Mar 2003	34.476
Mon, 3 Mar 2003	34.127
Fri, 28 Feb 2003	34.054
Thu, 27 Feb 2003	34.176
Wed, 26 Feb 2003	33.963
Tue, 25 Feb 2003	34.048
Mon, 24 Feb 2003	33.821
Fri, 21 Feb 2003	34.194
Thu, 20 Feb 2003	33.913
Wed, 19 Feb 2003	33.832
Tue, 18 Feb 2003	33.812
Mon, 17 Feb 2003	33.836
Fri, 14 Feb 2003	34.181
Thu, 13 Feb 2003	34.045
Wed, 12 Feb 2003	33.970
Tue, 11 Feb 2003	33.988
Mon, 10 Feb 2003	34.370
Fri, 7 Feb 2003	34.356
Thu, 6 Feb 2003	34.430
Wed, 5 Feb 2003	34.717
Tue, 4 Feb 2003	34.459
Mon, 3 Feb 2003	34.156
Fri, 31 Jan 2003	34.458
Thu, 30 Jan 2003	34.219
Wed, 29 Jan 2003	34.585
Tue, 28 Jan 2003	34.387
Mon, 27 Jan 2003	34.558
Fri, 24 Jan 2003	34.305
Thu, 23 Jan 2003	34.223
Wed, 22 Jan 2003	34.041
Tue, 21 Jan 2003	33.903
Mon, 20 Jan 2003	33.885
Fri, 17 Jan 2003	33.895
Thu, 16 Jan 2003	33.625
Wed, 15 Jan 2003	33.504
Tue, 14 Jan 2003	33.677
Mon, 13 Jan 2003	33.548
Fri, 10 Jan 2003	33.440
Thu, 9 Jan 2003	33.483
Wed, 8 Jan 2003	33.088
Tue, 7 Jan 2003	33.243
Mon, 6 Jan 2003	33.426
Fri, 3 Jan 2003	33.214
Thu, 2 Jan 2003	33.409

Monthly averages

January		33.823
February		34.116
March		33.987
April		33.848
May		35.797
June		35.530
July		34.520
August		33.823
September		34.339
October		35.220
November		34.871
December		36.125

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"