1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2007

European Central Bank RUB rates in 2007

Average 1 EUR = 35.018 RUB

The mean of all 255 publications in 2007, ranging from 34.214 to 36.118 RUB.

35.0036.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in RUB, newest first, one row per publication.

DateRate
Mon, 31 Dec 200735.986
Fri, 28 Dec 200735.986
Thu, 27 Dec 200735.796
Mon, 24 Dec 200735.590
Fri, 21 Dec 200735.563
Thu, 20 Dec 200735.535
Wed, 19 Dec 200735.570
Tue, 18 Dec 200735.613
Mon, 17 Dec 200735.581
Fri, 14 Dec 200735.702
Thu, 13 Dec 200735.908
Wed, 12 Dec 200735.893
Tue, 11 Dec 200735.894
Mon, 10 Dec 200735.951
Fri, 7 Dec 200735.884
Thu, 6 Dec 200735.759
Wed, 5 Dec 200735.964
Tue, 4 Dec 200735.986
Mon, 3 Dec 200735.900
Fri, 30 Nov 200736.006
Thu, 29 Nov 200735.993
Wed, 28 Nov 200735.983
Tue, 27 Nov 200736.118
Mon, 26 Nov 200736.093
Fri, 23 Nov 200736.054
Thu, 22 Nov 200736.082
Wed, 21 Nov 200736.065
Tue, 20 Nov 200736.036
Mon, 19 Nov 200735.888
Fri, 16 Nov 200735.882
Thu, 15 Nov 200735.865
Wed, 14 Nov 200735.934
Tue, 13 Nov 200735.835
Mon, 12 Nov 200735.801
Fri, 9 Nov 200735.914
Thu, 8 Nov 200735.882
Wed, 7 Nov 200735.960
Tue, 6 Nov 200735.768
Mon, 5 Nov 200735.702
Fri, 2 Nov 200735.694
Thu, 1 Nov 200735.628
Wed, 31 Oct 200735.675
Tue, 30 Oct 200735.598
Mon, 29 Oct 200735.574
Fri, 26 Oct 200735.579
Thu, 25 Oct 200735.503
Wed, 24 Oct 200735.417
Tue, 23 Oct 200735.445
Mon, 22 Oct 200735.336
Fri, 19 Oct 200735.485
Thu, 18 Oct 200735.508
Wed, 17 Oct 200735.364
Tue, 16 Oct 200735.305
Mon, 15 Oct 200735.392
Fri, 12 Oct 200735.335
Thu, 11 Oct 200735.364
Wed, 10 Oct 200735.296
Tue, 9 Oct 200735.174
Mon, 8 Oct 200735.233
Fri, 5 Oct 200735.291
Thu, 4 Oct 200735.259
Wed, 3 Oct 200735.360
Tue, 2 Oct 200735.325
Mon, 1 Oct 200735.400
Fri, 28 Sep 200735.349
Thu, 27 Sep 200735.346
Wed, 26 Sep 200735.285
Tue, 25 Sep 200735.261
Mon, 24 Sep 200735.266
Fri, 21 Sep 200735.246
Thu, 20 Sep 200735.225
Wed, 19 Sep 200735.201
Tue, 18 Sep 200735.158
Mon, 17 Sep 200735.127
Fri, 14 Sep 200735.148
Thu, 13 Sep 200735.225
Wed, 12 Sep 200735.269
Tue, 11 Sep 200735.225
Mon, 10 Sep 200735.223
Fri, 7 Sep 200735.112
Thu, 6 Sep 200735.070
Wed, 5 Sep 200734.909
Tue, 4 Sep 200734.898
Mon, 3 Sep 200734.903
Fri, 31 Aug 200735.067
Thu, 30 Aug 200734.928
Wed, 29 Aug 200735.033
Tue, 28 Aug 200735.086
Mon, 27 Aug 200735.048
Fri, 24 Aug 200735.064
Thu, 23 Aug 200734.910
Wed, 22 Aug 200734.834
Tue, 21 Aug 200734.922
Mon, 20 Aug 200734.756
Fri, 17 Aug 200734.774
Thu, 16 Aug 200734.599
Wed, 15 Aug 200734.599
Tue, 14 Aug 200734.721
Mon, 13 Aug 200734.809
Fri, 10 Aug 200734.833
Thu, 9 Aug 200734.888
Wed, 8 Aug 200735.083
Tue, 7 Aug 200735.060
Mon, 6 Aug 200735.197
Fri, 3 Aug 200735.013
Thu, 2 Aug 200734.990
Wed, 1 Aug 200734.972
Tue, 31 Jul 200735.006
Mon, 30 Jul 200734.950
Fri, 27 Jul 200734.916
Thu, 26 Jul 200734.975
Wed, 25 Jul 200735.006
Tue, 24 Jul 200735.114
Mon, 23 Jul 200735.093
Fri, 20 Jul 200735.081
Thu, 19 Jul 200735.108
Wed, 18 Jul 200735.082
Tue, 17 Jul 200735.073
Mon, 16 Jul 200735.094
Fri, 13 Jul 200735.092
Thu, 12 Jul 200735.162
Wed, 11 Jul 200735.115
Tue, 10 Jul 200735.000
Mon, 9 Jul 200734.976
Fri, 6 Jul 200734.994
Thu, 5 Jul 200735.007
Wed, 4 Jul 200734.947
Tue, 3 Jul 200734.936
Mon, 2 Jul 200734.915
Fri, 29 Jun 200734.807
Thu, 28 Jun 200734.742
Wed, 27 Jun 200734.733
Tue, 26 Jun 200734.714
Mon, 25 Jun 200734.841
Fri, 22 Jun 200734.830
Thu, 21 Jun 200734.768
Wed, 20 Jun 200734.830
Tue, 19 Jun 200734.785
Mon, 18 Jun 200734.782
Fri, 15 Jun 200734.668
Thu, 14 Jun 200734.660
Wed, 13 Jun 200734.632
Tue, 12 Jun 200734.692
Mon, 11 Jun 200734.707
Fri, 8 Jun 200734.697
Thu, 7 Jun 200734.846
Wed, 6 Jun 200734.899
Tue, 5 Jun 200734.943
Mon, 4 Jun 200734.869
Fri, 1 Jun 200734.807
Thu, 31 May 200734.828
Wed, 30 May 200734.787
Tue, 29 May 200734.901
Mon, 28 May 200734.831
Fri, 25 May 200734.812
Thu, 24 May 200734.827
Wed, 23 May 200734.874
Tue, 22 May 200734.850
Mon, 21 May 200734.844
Fri, 18 May 200734.847
Thu, 17 May 200734.893
Wed, 16 May 200734.974
Tue, 15 May 200734.934
Mon, 14 May 200734.944
Fri, 11 May 200734.863
Thu, 10 May 200734.912
Wed, 9 May 200734.925
Tue, 8 May 200734.956
Mon, 7 May 200735.026
Fri, 4 May 200734.958
Thu, 3 May 200735.025
Wed, 2 May 200734.987
Mon, 30 Apr 200735.010
Fri, 27 Apr 200735.060
Thu, 26 Apr 200735.000
Wed, 25 Apr 200735.065
Tue, 24 Apr 200734.983
Mon, 23 Apr 200734.955
Fri, 20 Apr 200735.013
Thu, 19 Apr 200735.018
Wed, 18 Apr 200734.972
Tue, 17 Apr 200734.944
Mon, 16 Apr 200734.942
Fri, 13 Apr 200734.944
Thu, 12 Apr 200734.842
Wed, 11 Apr 200734.783
Tue, 10 Apr 200734.796
Thu, 5 Apr 200734.727
Wed, 4 Apr 200734.705
Tue, 3 Apr 200734.715
Mon, 2 Apr 200734.728
Fri, 30 Mar 200734.658
Thu, 29 Mar 200734.702
Wed, 28 Mar 200734.695
Tue, 27 Mar 200734.696
Mon, 26 Mar 200734.594
Fri, 23 Mar 200734.673
Thu, 22 Mar 200734.697
Wed, 21 Mar 200734.620
Tue, 20 Mar 200734.627
Mon, 19 Mar 200734.643
Fri, 16 Mar 200734.680
Thu, 15 Mar 200734.576
Wed, 14 Mar 200734.492
Tue, 13 Mar 200734.536
Mon, 12 Mar 200734.469
Fri, 9 Mar 200734.456
Thu, 8 Mar 200734.459
Wed, 7 Mar 200734.441
Tue, 6 Mar 200734.393
Mon, 5 Mar 200734.374
Fri, 2 Mar 200734.466
Thu, 1 Mar 200734.549
Wed, 28 Feb 200734.526
Tue, 27 Feb 200734.557
Mon, 26 Feb 200734.459
Fri, 23 Feb 200734.432
Thu, 22 Feb 200734.390
Wed, 21 Feb 200734.441
Tue, 20 Feb 200734.456
Mon, 19 Feb 200734.444
Fri, 16 Feb 200734.433
Thu, 15 Feb 200734.460
Wed, 14 Feb 200734.403
Tue, 13 Feb 200734.322
Mon, 12 Feb 200734.214
Fri, 9 Feb 200734.272
Thu, 8 Feb 200734.269
Wed, 7 Feb 200734.420
Tue, 6 Feb 200734.360
Mon, 5 Feb 200734.313
Fri, 2 Feb 200734.454
Thu, 1 Feb 200734.495
Wed, 31 Jan 200734.389
Tue, 30 Jan 200734.418
Mon, 29 Jan 200734.333
Fri, 26 Jan 200734.284
Thu, 25 Jan 200734.394
Wed, 24 Jan 200734.442
Tue, 23 Jan 200734.514
Mon, 22 Jan 200734.352
Fri, 19 Jan 200734.389
Thu, 18 Jan 200734.333
Wed, 17 Jan 200734.310
Tue, 16 Jan 200734.388
Mon, 15 Jan 200734.375
Fri, 12 Jan 200734.297
Thu, 11 Jan 200734.428
Wed, 10 Jan 200734.413
Tue, 9 Jan 200734.449
Mon, 8 Jan 200734.800
Fri, 5 Jan 200734.523
Thu, 4 Jan 200734.558
Wed, 3 Jan 200734.807
Tue, 2 Jan 200734.876

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"