1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2020

European Central Bank RUB rates in 2020

Average 1 EUR = 82.725 RUB

The mean of all 257 publications in 2020, ranging from 68.041 to 93.745 RUB.

70.0080.0090.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202091.467
Wed, 30 Dec 202091.885
Tue, 29 Dec 202090.188
Mon, 28 Dec 202090.068
Thu, 24 Dec 202090.591
Wed, 23 Dec 202091.636
Tue, 22 Dec 202092.203
Mon, 21 Dec 202091.729
Fri, 18 Dec 202090.203
Thu, 17 Dec 202089.305
Wed, 16 Dec 202089.454
Tue, 15 Dec 202089.418
Mon, 14 Dec 202088.789
Fri, 11 Dec 202088.737
Thu, 10 Dec 202088.866
Wed, 9 Dec 202089.167
Tue, 8 Dec 202088.764
Mon, 7 Dec 202089.790
Fri, 4 Dec 202090.068
Thu, 3 Dec 202090.844
Wed, 2 Dec 202091.319
Tue, 1 Dec 202090.784
Mon, 30 Nov 202091.144
Fri, 27 Nov 202090.989
Thu, 26 Nov 202090.115
Wed, 25 Nov 202090.012
Tue, 24 Nov 202090.112
Mon, 23 Nov 202090.351
Fri, 20 Nov 202090.262
Thu, 19 Nov 202090.264
Wed, 18 Nov 202090.061
Tue, 17 Nov 202090.734
Mon, 16 Nov 202090.516
Fri, 13 Nov 202091.611
Thu, 12 Nov 202091.246
Wed, 11 Nov 202090.105
Tue, 10 Nov 202090.230
Mon, 9 Nov 202090.176
Fri, 6 Nov 202092.420
Thu, 5 Nov 202091.745
Wed, 4 Nov 202092.467
Tue, 3 Nov 202092.898
Mon, 2 Nov 202093.745
Fri, 30 Oct 202092.461
Thu, 29 Oct 202093.048
Wed, 28 Oct 202092.303
Tue, 27 Oct 202090.571
Mon, 26 Oct 202090.294
Fri, 23 Oct 202090.642
Thu, 22 Oct 202090.826
Wed, 21 Oct 202091.410
Tue, 20 Oct 202092.024
Mon, 19 Oct 202091.440
Fri, 16 Oct 202091.577
Thu, 15 Oct 202091.435
Wed, 14 Oct 202090.933
Tue, 13 Oct 202090.804
Mon, 12 Oct 202090.765
Fri, 9 Oct 202090.941
Thu, 8 Oct 202091.068
Wed, 7 Oct 202091.972
Tue, 6 Oct 202091.772
Mon, 5 Oct 202092.535
Fri, 2 Oct 202092.083
Thu, 1 Oct 202090.605
Wed, 30 Sep 202091.776
Tue, 29 Sep 202092.163
Mon, 28 Sep 202091.815
Fri, 25 Sep 202090.405
Thu, 24 Sep 202089.871
Wed, 23 Sep 202089.788
Tue, 22 Sep 202089.150
Mon, 21 Sep 202089.983
Fri, 18 Sep 202089.144
Thu, 17 Sep 202088.608
Wed, 16 Sep 202088.804
Tue, 15 Sep 202089.101
Mon, 14 Sep 202089.592
Fri, 11 Sep 202088.728
Thu, 10 Sep 202088.890
Wed, 9 Sep 202089.361
Tue, 8 Sep 202090.021
Mon, 7 Sep 202089.823
Fri, 4 Sep 202088.973
Thu, 3 Sep 202088.983
Wed, 2 Sep 202088.068
Tue, 1 Sep 202088.147
Mon, 31 Aug 202088.299
Fri, 28 Aug 202088.625
Thu, 27 Aug 202088.640
Wed, 26 Aug 202089.357
Tue, 25 Aug 202088.360
Mon, 24 Aug 202087.998
Fri, 21 Aug 202087.735
Thu, 20 Aug 202087.630
Wed, 19 Aug 202087.571
Tue, 18 Aug 202087.053
Mon, 17 Aug 202087.150
Fri, 14 Aug 202086.585
Thu, 13 Aug 202087.181
Wed, 12 Aug 202086.301
Tue, 11 Aug 202085.686
Mon, 10 Aug 202086.615
Fri, 7 Aug 202086.975
Thu, 6 Aug 202086.932
Wed, 5 Aug 202086.369
Tue, 4 Aug 202086.728
Mon, 3 Aug 202086.602
Fri, 31 Jul 202087.690
Thu, 30 Jul 202086.623
Wed, 29 Jul 202084.913
Tue, 28 Jul 202084.841
Mon, 27 Jul 202084.068
Fri, 24 Jul 202083.394
Thu, 23 Jul 202082.572
Wed, 22 Jul 202081.959
Tue, 21 Jul 202081.083
Mon, 20 Jul 202081.875
Fri, 17 Jul 202081.841
Thu, 16 Jul 202081.189
Wed, 15 Jul 202081.047
Tue, 14 Jul 202080.837
Mon, 13 Jul 202080.147
Fri, 10 Jul 202080.210
Thu, 9 Jul 202080.043
Wed, 8 Jul 202080.458
Tue, 7 Jul 202080.889
Mon, 6 Jul 202081.377
Fri, 3 Jul 202080.215
Thu, 2 Jul 202079.443
Wed, 1 Jul 202079.679
Tue, 30 Jun 202079.630
Mon, 29 Jun 202078.917
Fri, 26 Jun 202077.880
Thu, 25 Jun 202077.752
Wed, 24 Jun 202078.008
Tue, 23 Jun 202077.747
Mon, 22 Jun 202077.880
Fri, 19 Jun 202077.657
Thu, 18 Jun 202078.206
Wed, 17 Jun 202078.185
Tue, 16 Jun 202078.439
Mon, 15 Jun 202078.852
Fri, 12 Jun 202078.766
Thu, 11 Jun 202078.495
Wed, 10 Jun 202078.147
Tue, 9 Jun 202077.739
Mon, 8 Jun 202077.056
Fri, 5 Jun 202077.816
Thu, 4 Jun 202077.813
Wed, 3 Jun 202077.006
Tue, 2 Jun 202076.800
Mon, 1 Jun 202077.438
Fri, 29 May 202078.442
Thu, 28 May 202077.934
Wed, 27 May 202078.110
Tue, 26 May 202077.749
Mon, 25 May 202078.287
Fri, 22 May 202077.914
Thu, 21 May 202077.988
Wed, 20 May 202078.600
Tue, 19 May 202079.384
Mon, 18 May 202078.908
Fri, 15 May 202079.621
Thu, 14 May 202080.015
Wed, 13 May 202079.589
Tue, 12 May 202079.416
Mon, 11 May 202079.698
Fri, 8 May 202079.838
Thu, 7 May 202079.580
Wed, 6 May 202080.779
Tue, 5 May 202080.471
Mon, 4 May 202082.340
Thu, 30 Apr 202079.892
Wed, 29 Apr 202079.821
Tue, 28 Apr 202080.686
Mon, 27 Apr 202080.493
Fri, 24 Apr 202080.399
Thu, 23 Apr 202080.606
Wed, 22 Apr 202083.196
Tue, 21 Apr 202083.294
Mon, 20 Apr 202080.973
Fri, 17 Apr 202080.365
Thu, 16 Apr 202080.621
Wed, 15 Apr 202081.205
Tue, 14 Apr 202080.392
Thu, 9 Apr 202080.690
Wed, 8 Apr 202082.105
Tue, 7 Apr 202082.568
Mon, 6 Apr 202082.481
Fri, 3 Apr 202082.808
Thu, 2 Apr 202085.841
Wed, 1 Apr 202086.475
Tue, 31 Mar 202085.949
Mon, 30 Mar 202088.139
Fri, 27 Mar 202086.382
Thu, 26 Mar 202085.310
Wed, 25 Mar 202084.802
Tue, 24 Mar 202085.156
Mon, 23 Mar 202086.080
Fri, 20 Mar 202085.104
Thu, 19 Mar 202086.935
Wed, 18 Mar 202087.096
Tue, 17 Mar 202082.346
Mon, 16 Mar 202083.591
Fri, 13 Mar 202080.739
Thu, 12 Mar 202084.028
Wed, 11 Mar 202081.379
Tue, 10 Mar 202081.598
Mon, 9 Mar 202085.155
Fri, 6 Mar 202077.506
Thu, 5 Mar 202074.307
Wed, 4 Mar 202073.218
Tue, 3 Mar 202074.005
Mon, 2 Mar 202074.560
Fri, 28 Feb 202073.610
Thu, 27 Feb 202072.105
Wed, 26 Feb 202071.237
Tue, 25 Feb 202070.794
Mon, 24 Feb 202070.668
Fri, 21 Feb 202069.548
Thu, 20 Feb 202068.806
Wed, 19 Feb 202068.625
Tue, 18 Feb 202068.969
Mon, 17 Feb 202068.755
Fri, 14 Feb 202068.912
Thu, 13 Feb 202069.021
Wed, 12 Feb 202068.753
Tue, 11 Feb 202069.320
Mon, 10 Feb 202070.112
Fri, 7 Feb 202070.020
Thu, 6 Feb 202069.458
Wed, 5 Feb 202069.032
Tue, 4 Feb 202069.873
Mon, 3 Feb 202070.599
Fri, 31 Jan 202070.338
Thu, 30 Jan 202069.672
Wed, 29 Jan 202068.976
Tue, 28 Jan 202068.903
Mon, 27 Jan 202069.044
Fri, 24 Jan 202068.169
Thu, 23 Jan 202068.630
Wed, 22 Jan 202068.693
Tue, 21 Jan 202068.730
Mon, 20 Jan 202068.208
Fri, 17 Jan 202068.250
Thu, 16 Jan 202068.810
Wed, 15 Jan 202068.439
Tue, 14 Jan 202068.242
Mon, 13 Jan 202068.089
Fri, 10 Jan 202068.041
Thu, 9 Jan 202068.076
Wed, 8 Jan 202068.639
Tue, 7 Jan 202069.258
Mon, 6 Jan 202069.405
Fri, 3 Jan 202069.119
Thu, 2 Jan 202069.189

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"