European Central Bank RUB rates in 2004

Average 1 EUR = 35.819 RUB

The mean of all 259 publications in 2004, ranging from 34.108 to 37.910 RUB.

Every rate of 2004

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	37.788
Thu, 30 Dec 2004	37.781
Wed, 29 Dec 2004	37.910
Tue, 28 Dec 2004	37.908
Mon, 27 Dec 2004	37.569
Fri, 24 Dec 2004	37.668
Thu, 23 Dec 2004	37.453
Wed, 22 Dec 2004	37.269
Tue, 21 Dec 2004	37.298
Mon, 20 Dec 2004	37.364
Fri, 17 Dec 2004	37.054
Thu, 16 Dec 2004	37.358
Wed, 15 Dec 2004	37.311
Tue, 14 Dec 2004	37.283
Mon, 13 Dec 2004	37.304
Fri, 10 Dec 2004	37.096
Thu, 9 Dec 2004	37.281
Wed, 8 Dec 2004	37.241
Tue, 7 Dec 2004	37.537
Mon, 6 Dec 2004	37.443
Fri, 3 Dec 2004	37.151
Thu, 2 Dec 2004	37.299
Wed, 1 Dec 2004	37.207
Tue, 30 Nov 2004	37.428
Mon, 29 Nov 2004	37.314
Fri, 26 Nov 2004	37.492
Thu, 25 Nov 2004	37.420
Wed, 24 Nov 2004	37.342
Tue, 23 Nov 2004	37.314
Mon, 22 Nov 2004	37.167
Fri, 19 Nov 2004	37.155
Thu, 18 Nov 2004	37.182
Wed, 17 Nov 2004	37.316
Tue, 16 Nov 2004	37.207
Mon, 15 Nov 2004	37.170
Fri, 12 Nov 2004	37.046
Thu, 11 Nov 2004	36.976
Wed, 10 Nov 2004	37.209
Tue, 9 Nov 2004	37.011
Mon, 8 Nov 2004	37.024
Fri, 5 Nov 2004	36.846
Thu, 4 Nov 2004	37.018
Wed, 3 Nov 2004	36.717
Tue, 2 Nov 2004	36.574
Mon, 1 Nov 2004	36.680
Fri, 29 Oct 2004	36.620
Thu, 28 Oct 2004	36.811
Wed, 27 Oct 2004	36.811
Tue, 26 Oct 2004	36.711
Mon, 25 Oct 2004	36.925
Fri, 22 Oct 2004	36.509
Thu, 21 Oct 2004	36.702
Wed, 20 Oct 2004	36.661
Tue, 19 Oct 2004	36.429
Mon, 18 Oct 2004	36.325
Fri, 15 Oct 2004	36.152
Thu, 14 Oct 2004	36.042
Wed, 13 Oct 2004	35.723
Tue, 12 Oct 2004	35.862
Mon, 11 Oct 2004	36.047
Fri, 8 Oct 2004	35.985
Thu, 7 Oct 2004	35.951
Wed, 6 Oct 2004	35.894
Tue, 5 Oct 2004	35.955
Mon, 4 Oct 2004	35.914
Fri, 1 Oct 2004	36.273
Thu, 30 Sep 2004	36.264
Wed, 29 Sep 2004	36.004
Tue, 28 Sep 2004	36.044
Mon, 27 Sep 2004	35.795
Fri, 24 Sep 2004	35.956
Thu, 23 Sep 2004	35.982
Wed, 22 Sep 2004	35.783
Tue, 21 Sep 2004	35.859
Mon, 20 Sep 2004	35.451
Fri, 17 Sep 2004	35.689
Thu, 16 Sep 2004	35.524
Wed, 15 Sep 2004	35.755
Tue, 14 Sep 2004	35.767
Mon, 13 Sep 2004	35.750
Fri, 10 Sep 2004	35.697
Thu, 9 Sep 2004	35.621
Wed, 8 Sep 2004	35.171
Tue, 7 Sep 2004	35.302
Mon, 6 Sep 2004	35.263
Fri, 3 Sep 2004	35.569
Thu, 2 Sep 2004	35.580
Wed, 1 Sep 2004	35.579
Tue, 31 Aug 2004	35.437
Mon, 30 Aug 2004	35.224
Fri, 27 Aug 2004	35.338
Thu, 26 Aug 2004	35.357
Wed, 25 Aug 2004	35.322
Tue, 24 Aug 2004	35.481
Mon, 23 Aug 2004	35.792
Fri, 20 Aug 2004	35.919
Thu, 19 Aug 2004	36.118
Wed, 18 Aug 2004	36.043
Tue, 17 Aug 2004	36.051
Mon, 16 Aug 2004	36.058
Fri, 13 Aug 2004	35.723
Thu, 12 Aug 2004	35.875
Wed, 11 Aug 2004	35.787
Tue, 10 Aug 2004	35.914
Mon, 9 Aug 2004	35.813
Fri, 6 Aug 2004	35.256
Thu, 5 Aug 2004	35.180
Wed, 4 Aug 2004	34.976
Tue, 3 Aug 2004	35.083
Mon, 2 Aug 2004	35.143
Fri, 30 Jul 2004	35.039
Thu, 29 Jul 2004	35.004
Wed, 28 Jul 2004	35.008
Tue, 27 Jul 2004	35.391
Mon, 26 Jul 2004	35.376
Fri, 23 Jul 2004	35.471
Thu, 22 Jul 2004	35.703
Wed, 21 Jul 2004	35.778
Tue, 20 Jul 2004	36.023
Mon, 19 Jul 2004	36.094
Fri, 16 Jul 2004	35.931
Thu, 15 Jul 2004	35.998
Wed, 14 Jul 2004	36.025
Tue, 13 Jul 2004	36.041
Mon, 12 Jul 2004	36.110
Fri, 9 Jul 2004	36.020
Thu, 8 Jul 2004	35.956
Wed, 7 Jul 2004	35.931
Tue, 6 Jul 2004	35.754
Mon, 5 Jul 2004	35.673
Fri, 2 Jul 2004	35.256
Thu, 1 Jul 2004	35.328
Wed, 30 Jun 2004	35.330
Tue, 29 Jun 2004	35.336
Mon, 28 Jun 2004	35.436
Fri, 25 Jun 2004	35.228
Thu, 24 Jun 2004	35.183
Wed, 23 Jun 2004	35.075
Tue, 22 Jun 2004	35.096
Mon, 21 Jun 2004	35.159
Fri, 18 Jun 2004	34.957
Thu, 17 Jun 2004	34.961
Wed, 16 Jun 2004	34.983
Tue, 15 Jun 2004	34.968
Mon, 14 Jun 2004	34.852
Fri, 11 Jun 2004	34.850
Thu, 10 Jun 2004	34.971
Wed, 9 Jun 2004	35.291
Tue, 8 Jun 2004	35.683
Mon, 7 Jun 2004	35.769
Fri, 4 Jun 2004	35.439
Thu, 3 Jun 2004	35.540
Wed, 2 Jun 2004	35.691
Tue, 1 Jun 2004	35.502
Mon, 31 May 2004	35.387
Fri, 28 May 2004	35.546
Thu, 27 May 2004	35.296
Wed, 26 May 2004	35.081
Tue, 25 May 2004	34.972
Mon, 24 May 2004	34.704
Fri, 21 May 2004	34.583
Thu, 20 May 2004	34.583
Wed, 19 May 2004	34.746
Tue, 18 May 2004	34.752
Mon, 17 May 2004	34.843
Fri, 14 May 2004	34.325
Thu, 13 May 2004	34.368
Wed, 12 May 2004	34.496
Tue, 11 May 2004	34.227
Mon, 10 May 2004	34.293
Fri, 7 May 2004	34.943
Thu, 6 May 2004	35.025
Wed, 5 May 2004	34.998
Tue, 4 May 2004	34.991
Mon, 3 May 2004	34.677
Fri, 30 Apr 2004	34.635
Thu, 29 Apr 2004	34.322
Wed, 28 Apr 2004	34.409
Tue, 27 Apr 2004	34.295
Mon, 26 Apr 2004	34.261
Fri, 23 Apr 2004	34.360
Thu, 22 Apr 2004	34.383
Wed, 21 Apr 2004	34.228
Tue, 20 Apr 2004	34.392
Mon, 19 Apr 2004	34.615
Fri, 16 Apr 2004	34.192
Thu, 15 Apr 2004	34.108
Wed, 14 Apr 2004	34.122
Tue, 13 Apr 2004	34.285
Thu, 8 Apr 2004	34.515
Wed, 7 Apr 2004	34.541
Tue, 6 Apr 2004	34.497
Mon, 5 Apr 2004	34.385
Fri, 2 Apr 2004	35.119
Thu, 1 Apr 2004	35.115
Wed, 31 Mar 2004	34.870
Tue, 30 Mar 2004	34.751
Mon, 29 Mar 2004	34.534
Fri, 26 Mar 2004	34.667
Thu, 25 Mar 2004	34.561
Wed, 24 Mar 2004	34.724
Tue, 23 Mar 2004	34.976
Mon, 22 Mar 2004	35.197
Fri, 19 Mar 2004	35.178
Thu, 18 Mar 2004	34.971
Wed, 17 Mar 2004	34.956
Tue, 16 Mar 2004	35.212
Mon, 15 Mar 2004	34.999
Fri, 12 Mar 2004	34.889
Thu, 11 Mar 2004	35.028
Wed, 10 Mar 2004	35.141
Tue, 9 Mar 2004	35.303
Mon, 8 Mar 2004	35.275
Fri, 5 Mar 2004	34.889
Thu, 4 Mar 2004	34.824
Wed, 3 Mar 2004	34.776
Tue, 2 Mar 2004	35.399
Mon, 1 Mar 2004	35.607
Fri, 27 Feb 2004	35.411
Thu, 26 Feb 2004	35.494
Wed, 25 Feb 2004	35.997
Tue, 24 Feb 2004	35.886
Mon, 23 Feb 2004	35.853
Fri, 20 Feb 2004	36.099
Thu, 19 Feb 2004	36.529
Wed, 18 Feb 2004	36.529
Tue, 17 Feb 2004	36.634
Mon, 16 Feb 2004	36.315
Fri, 13 Feb 2004	36.469
Thu, 12 Feb 2004	36.432
Wed, 11 Feb 2004	36.152
Tue, 10 Feb 2004	36.300
Mon, 9 Feb 2004	36.247
Fri, 6 Feb 2004	35.799
Thu, 5 Feb 2004	35.895
Wed, 4 Feb 2004	35.721
Tue, 3 Feb 2004	35.977
Mon, 2 Feb 2004	35.623
Fri, 30 Jan 2004	35.335
Thu, 29 Jan 2004	35.518
Wed, 28 Jan 2004	35.788
Tue, 27 Jan 2004	35.698
Mon, 26 Jan 2004	35.825
Fri, 23 Jan 2004	36.185
Thu, 22 Jan 2004	36.275
Wed, 21 Jan 2004	36.275
Tue, 20 Jan 2004	36.084
Mon, 19 Jan 2004	35.620
Fri, 16 Jan 2004	35.958
Thu, 15 Jan 2004	36.515
Wed, 14 Jan 2004	36.659
Tue, 13 Jan 2004	36.812
Mon, 12 Jan 2004	37.044
Fri, 9 Jan 2004	36.896
Thu, 8 Jan 2004	36.757
Wed, 7 Jan 2004	37.078
Tue, 6 Jan 2004	37.308
Mon, 5 Jan 2004	37.050
Fri, 2 Jan 2004	36.812

Monthly averages

January		36.357
February		36.068
March		34.988
April		34.439
May		34.802
June		35.241
July		35.678
August		35.586
September		35.700
October		36.300
November		37.118
December		37.416

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"