1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2019

European Central Bank RUB rates in 2019

Average 1 EUR = 72.455 RUB

The mean of all 255 publications in 2019, ranging from 68.793 to 79.359 RUB.

70.0075.0080.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201969.956
Mon, 30 Dec 201969.278
Fri, 27 Dec 201969.201
Tue, 24 Dec 201968.793
Mon, 23 Dec 201969.030
Fri, 20 Dec 201968.966
Thu, 19 Dec 201969.459
Wed, 18 Dec 201969.529
Tue, 17 Dec 201969.876
Mon, 16 Dec 201969.832
Fri, 13 Dec 201969.993
Thu, 12 Dec 201970.089
Wed, 11 Dec 201970.393
Tue, 10 Dec 201970.463
Mon, 9 Dec 201970.573
Fri, 6 Dec 201970.744
Thu, 5 Dec 201970.780
Wed, 4 Dec 201970.796
Tue, 3 Dec 201971.063
Mon, 2 Dec 201970.922
Fri, 29 Nov 201970.554
Thu, 28 Nov 201970.533
Wed, 27 Nov 201970.443
Tue, 26 Nov 201970.545
Mon, 25 Nov 201970.440
Fri, 22 Nov 201970.436
Thu, 21 Nov 201970.641
Wed, 20 Nov 201970.775
Tue, 19 Nov 201970.627
Mon, 18 Nov 201970.624
Fri, 15 Nov 201970.394
Thu, 14 Nov 201970.491
Wed, 13 Nov 201970.815
Tue, 12 Nov 201970.486
Mon, 11 Nov 201970.532
Fri, 8 Nov 201970.465
Thu, 7 Nov 201970.579
Wed, 6 Nov 201970.654
Tue, 5 Nov 201970.433
Mon, 4 Nov 201970.573
Fri, 1 Nov 201971.079
Thu, 31 Oct 201971.364
Wed, 30 Oct 201970.956
Tue, 29 Oct 201970.915
Mon, 28 Oct 201970.533
Fri, 25 Oct 201970.824
Thu, 24 Oct 201971.186
Wed, 23 Oct 201971.089
Tue, 22 Oct 201970.970
Mon, 21 Oct 201971.137
Fri, 18 Oct 201971.307
Thu, 17 Oct 201971.137
Wed, 16 Oct 201970.821
Tue, 15 Oct 201970.946
Mon, 14 Oct 201970.854
Fri, 11 Oct 201970.803
Thu, 10 Oct 201971.290
Wed, 9 Oct 201971.192
Tue, 8 Oct 201971.623
Mon, 7 Oct 201971.316
Fri, 4 Oct 201971.142
Thu, 3 Oct 201971.275
Wed, 2 Oct 201971.214
Tue, 1 Oct 201971.082
Mon, 30 Sep 201970.756
Fri, 27 Sep 201970.373
Thu, 26 Sep 201970.219
Wed, 25 Sep 201970.688
Tue, 24 Sep 201970.026
Mon, 23 Sep 201970.264
Fri, 20 Sep 201970.393
Thu, 19 Sep 201970.694
Wed, 18 Sep 201970.941
Tue, 17 Sep 201970.724
Mon, 16 Sep 201970.640
Fri, 13 Sep 201971.224
Thu, 12 Sep 201971.220
Wed, 11 Sep 201971.866
Tue, 10 Sep 201972.245
Mon, 9 Sep 201972.185
Fri, 6 Sep 201972.568
Thu, 5 Sep 201972.965
Wed, 4 Sep 201973.153
Tue, 3 Sep 201973.258
Mon, 2 Sep 201973.222
Fri, 30 Aug 201973.415
Thu, 29 Aug 201973.675
Wed, 28 Aug 201974.040
Tue, 27 Aug 201973.845
Mon, 26 Aug 201973.282
Fri, 23 Aug 201972.947
Thu, 22 Aug 201972.756
Wed, 21 Aug 201973.190
Tue, 20 Aug 201973.836
Mon, 19 Aug 201974.298
Fri, 16 Aug 201973.386
Thu, 15 Aug 201973.777
Wed, 14 Aug 201973.348
Tue, 13 Aug 201973.613
Mon, 12 Aug 201973.409
Fri, 9 Aug 201973.213
Thu, 8 Aug 201973.141
Wed, 7 Aug 201973.046
Tue, 6 Aug 201972.798
Mon, 5 Aug 201972.659
Fri, 2 Aug 201972.506
Thu, 1 Aug 201970.577
Wed, 31 Jul 201970.804
Tue, 30 Jul 201970.565
Mon, 29 Jul 201970.630
Fri, 26 Jul 201970.318
Thu, 25 Jul 201970.125
Wed, 24 Jul 201970.319
Tue, 23 Jul 201970.561
Mon, 22 Jul 201970.653
Fri, 19 Jul 201970.737
Thu, 18 Jul 201970.648
Wed, 17 Jul 201970.463
Tue, 16 Jul 201970.398
Mon, 15 Jul 201970.600
Fri, 12 Jul 201970.990
Thu, 11 Jul 201970.997
Wed, 10 Jul 201971.270
Tue, 9 Jul 201971.401
Mon, 8 Jul 201971.503
Fri, 5 Jul 201971.505
Thu, 4 Jul 201971.591
Wed, 3 Jul 201971.814
Tue, 2 Jul 201971.496
Mon, 1 Jul 201971.473
Fri, 28 Jun 201971.598
Thu, 27 Jun 201971.610
Wed, 26 Jun 201971.640
Tue, 25 Jun 201971.439
Mon, 24 Jun 201971.713
Fri, 21 Jun 201971.519
Thu, 20 Jun 201971.439
Wed, 19 Jun 201971.736
Tue, 18 Jun 201971.879
Mon, 17 Jun 201972.143
Fri, 14 Jun 201972.388
Thu, 13 Jun 201972.928
Wed, 12 Jun 201973.301
Tue, 11 Jun 201973.023
Mon, 10 Jun 201973.139
Fri, 7 Jun 201973.291
Thu, 6 Jun 201973.470
Wed, 5 Jun 201973.330
Tue, 4 Jun 201973.339
Mon, 3 Jun 201973.132
Fri, 31 May 201972.905
Thu, 30 May 201972.333
Wed, 29 May 201972.804
Tue, 28 May 201972.289
Mon, 27 May 201972.185
Fri, 24 May 201972.135
Thu, 23 May 201972.053
Wed, 22 May 201971.763
Tue, 21 May 201971.965
Mon, 20 May 201972.052
Fri, 17 May 201972.193
Thu, 16 May 201972.289
Wed, 15 May 201972.479
Tue, 14 May 201973.210
Mon, 13 May 201973.585
Fri, 10 May 201973.349
Thu, 9 May 201973.057
Wed, 8 May 201973.026
Tue, 7 May 201972.791
Mon, 6 May 201972.975
Fri, 3 May 201972.870
Thu, 2 May 201973.254
Tue, 30 Apr 201972.210
Mon, 29 Apr 201971.980
Fri, 26 Apr 201972.113
Thu, 25 Apr 201972.210
Wed, 24 Apr 201971.985
Tue, 23 Apr 201971.676
Thu, 18 Apr 201971.972
Wed, 17 Apr 201972.189
Tue, 16 Apr 201972.718
Mon, 15 Apr 201972.701
Fri, 12 Apr 201972.613
Thu, 11 Apr 201972.659
Wed, 10 Apr 201972.860
Tue, 9 Apr 201973.003
Mon, 8 Apr 201973.268
Fri, 5 Apr 201973.327
Thu, 4 Apr 201973.338
Wed, 3 Apr 201973.360
Tue, 2 Apr 201973.214
Mon, 1 Apr 201973.745
Fri, 29 Mar 201972.856
Thu, 28 Mar 201973.141
Wed, 27 Mar 201972.957
Tue, 26 Mar 201972.596
Mon, 25 Mar 201972.765
Fri, 22 Mar 201972.743
Thu, 21 Mar 201972.544
Wed, 20 Mar 201973.004
Tue, 19 Mar 201973.106
Mon, 18 Mar 201972.922
Fri, 15 Mar 201973.923
Thu, 14 Mar 201973.925
Wed, 13 Mar 201974.001
Tue, 12 Mar 201974.105
Mon, 11 Mar 201974.257
Fri, 8 Mar 201974.589
Thu, 7 Mar 201974.312
Wed, 6 Mar 201974.421
Tue, 5 Mar 201974.503
Mon, 4 Mar 201974.544
Fri, 1 Mar 201974.993
Thu, 28 Feb 201975.089
Wed, 27 Feb 201974.859
Tue, 26 Feb 201974.616
Mon, 25 Feb 201974.251
Fri, 22 Feb 201974.169
Thu, 21 Feb 201974.353
Wed, 20 Feb 201974.577
Tue, 19 Feb 201974.757
Mon, 18 Feb 201974.914
Fri, 15 Feb 201975.082
Thu, 14 Feb 201975.452
Wed, 13 Feb 201974.334
Tue, 12 Feb 201974.037
Mon, 11 Feb 201974.174
Fri, 8 Feb 201974.809
Thu, 7 Feb 201974.899
Wed, 6 Feb 201974.923
Tue, 5 Feb 201974.821
Mon, 4 Feb 201975.135
Fri, 1 Feb 201975.118
Thu, 31 Jan 201975.111
Wed, 30 Jan 201975.362
Tue, 29 Jan 201975.689
Mon, 28 Jan 201975.380
Fri, 25 Jan 201975.019
Thu, 24 Jan 201974.787
Wed, 23 Jan 201975.230
Tue, 22 Jan 201975.443
Mon, 21 Jan 201975.427
Fri, 18 Jan 201975.627
Thu, 17 Jan 201975.900
Wed, 16 Jan 201975.918
Tue, 15 Jan 201976.672
Mon, 14 Jan 201977.060
Fri, 11 Jan 201977.368
Thu, 10 Jan 201977.249
Wed, 9 Jan 201976.893
Tue, 8 Jan 201976.720
Mon, 7 Jan 201976.566
Fri, 4 Jan 201977.679
Thu, 3 Jan 201978.262
Wed, 2 Jan 201979.359

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"