European Central Bank RUB rates in 2005

Average 1 EUR = 35.188 RUB

The mean of all 257 publications in 2005, ranging from 33.706 to 37.444 RUB.

Every rate of 2005

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	33.920
Thu, 29 Dec 2005	34.056
Wed, 28 Dec 2005	34.250
Tue, 27 Dec 2005	34.150
Fri, 23 Dec 2005	34.140
Thu, 22 Dec 2005	34.095
Wed, 21 Dec 2005	34.185
Tue, 20 Dec 2005	34.311
Mon, 19 Dec 2005	34.346
Fri, 16 Dec 2005	34.357
Thu, 15 Dec 2005	34.400
Wed, 14 Dec 2005	34.453
Tue, 13 Dec 2005	34.295
Mon, 12 Dec 2005	34.287
Fri, 9 Dec 2005	34.064
Thu, 8 Dec 2005	34.103
Wed, 7 Dec 2005	33.938
Tue, 6 Dec 2005	34.067
Mon, 5 Dec 2005	34.061
Fri, 2 Dec 2005	33.907
Thu, 1 Dec 2005	33.844
Wed, 30 Nov 2005	33.918
Tue, 29 Nov 2005	33.901
Mon, 28 Nov 2005	33.805
Fri, 25 Nov 2005	33.862
Thu, 24 Nov 2005	33.888
Wed, 23 Nov 2005	33.887
Tue, 22 Nov 2005	33.751
Mon, 21 Nov 2005	33.945
Fri, 18 Nov 2005	33.718
Thu, 17 Nov 2005	33.738
Wed, 16 Nov 2005	33.713
Tue, 15 Nov 2005	33.706
Mon, 14 Nov 2005	33.784
Fri, 11 Nov 2005	33.779
Thu, 10 Nov 2005	33.903
Wed, 9 Nov 2005	33.863
Tue, 8 Nov 2005	33.945
Mon, 7 Nov 2005	34.008
Fri, 4 Nov 2005	34.063
Thu, 3 Nov 2005	34.383
Wed, 2 Nov 2005	34.318
Tue, 1 Nov 2005	34.327
Mon, 31 Oct 2005	34.320
Fri, 28 Oct 2005	34.523
Thu, 27 Oct 2005	34.490
Wed, 26 Oct 2005	34.395
Tue, 25 Oct 2005	34.302
Mon, 24 Oct 2005	34.181
Fri, 21 Oct 2005	34.318
Thu, 20 Oct 2005	34.247
Wed, 19 Oct 2005	34.220
Tue, 18 Oct 2005	34.205
Mon, 17 Oct 2005	34.364
Fri, 14 Oct 2005	34.338
Thu, 13 Oct 2005	34.280
Wed, 12 Oct 2005	34.336
Tue, 11 Oct 2005	34.337
Mon, 10 Oct 2005	34.430
Fri, 7 Oct 2005	34.595
Thu, 6 Oct 2005	34.430
Wed, 5 Oct 2005	34.183
Tue, 4 Oct 2005	34.171
Mon, 3 Oct 2005	34.185
Fri, 30 Sep 2005	34.334
Thu, 29 Sep 2005	34.380
Wed, 28 Sep 2005	34.338
Tue, 27 Sep 2005	34.285
Mon, 26 Sep 2005	34.345
Fri, 23 Sep 2005	34.466
Thu, 22 Sep 2005	34.656
Wed, 21 Sep 2005	34.664
Tue, 20 Sep 2005	34.538
Mon, 19 Sep 2005	34.505
Fri, 16 Sep 2005	34.698
Thu, 15 Sep 2005	34.673
Wed, 14 Sep 2005	34.833
Tue, 13 Sep 2005	34.849
Mon, 12 Sep 2005	34.931
Fri, 9 Sep 2005	35.104
Thu, 8 Sep 2005	35.102
Wed, 7 Sep 2005	35.164
Tue, 6 Sep 2005	35.225
Mon, 5 Sep 2005	35.304
Fri, 2 Sep 2005	35.448
Thu, 1 Sep 2005	35.209
Wed, 31 Aug 2005	34.848
Tue, 30 Aug 2005	34.808
Mon, 29 Aug 2005	34.998
Fri, 26 Aug 2005	35.028
Thu, 25 Aug 2005	34.971
Wed, 24 Aug 2005	34.860
Tue, 23 Aug 2005	34.915
Mon, 22 Aug 2005	34.925
Fri, 19 Aug 2005	34.805
Thu, 18 Aug 2005	34.875
Wed, 17 Aug 2005	35.000
Tue, 16 Aug 2005	35.035
Mon, 15 Aug 2005	35.135
Fri, 12 Aug 2005	35.283
Thu, 11 Aug 2005	35.190
Wed, 10 Aug 2005	35.158
Tue, 9 Aug 2005	35.131
Mon, 8 Aug 2005	35.130
Fri, 5 Aug 2005	35.173
Thu, 4 Aug 2005	35.069
Wed, 3 Aug 2005	35.075
Tue, 2 Aug 2005	34.921
Mon, 1 Aug 2005	34.940
Fri, 29 Jul 2005	34.656
Thu, 28 Jul 2005	34.683
Wed, 27 Jul 2005	34.451
Tue, 26 Jul 2005	34.443
Mon, 25 Jul 2005	34.592
Fri, 22 Jul 2005	34.740
Thu, 21 Jul 2005	34.825
Wed, 20 Jul 2005	34.599
Tue, 19 Jul 2005	34.415
Mon, 18 Jul 2005	34.577
Fri, 15 Jul 2005	34.605
Thu, 14 Jul 2005	34.610
Wed, 13 Jul 2005	34.825
Tue, 12 Jul 2005	34.785
Mon, 11 Jul 2005	34.478
Fri, 8 Jul 2005	34.315
Thu, 7 Jul 2005	34.438
Wed, 6 Jul 2005	34.351
Tue, 5 Jul 2005	34.281
Mon, 4 Jul 2005	34.279
Fri, 1 Jul 2005	34.630
Thu, 30 Jun 2005	34.637
Wed, 29 Jun 2005	34.566
Tue, 28 Jun 2005	34.618
Mon, 27 Jun 2005	34.745
Fri, 24 Jun 2005	34.598
Thu, 23 Jun 2005	34.561
Wed, 22 Jun 2005	34.657
Tue, 21 Jun 2005	34.603
Mon, 20 Jun 2005	34.793
Fri, 17 Jun 2005	34.740
Thu, 16 Jun 2005	34.620
Wed, 15 Jun 2005	34.521
Tue, 14 Jun 2005	34.595
Mon, 13 Jun 2005	34.339
Fri, 10 Jun 2005	34.805
Thu, 9 Jun 2005	34.819
Wed, 8 Jun 2005	34.950
Tue, 7 Jun 2005	34.893
Mon, 6 Jun 2005	34.882
Fri, 3 Jun 2005	34.850
Thu, 2 Jun 2005	34.772
Wed, 1 Jun 2005	34.728
Tue, 31 May 2005	34.837
Mon, 30 May 2005	35.061
Fri, 27 May 2005	35.235
Thu, 26 May 2005	35.180
Wed, 25 May 2005	35.230
Tue, 24 May 2005	35.336
Mon, 23 May 2005	35.215
Fri, 20 May 2005	35.295
Thu, 19 May 2005	35.340
Wed, 18 May 2005	35.353
Tue, 17 May 2005	35.375
Mon, 16 May 2005	35.337
Fri, 13 May 2005	35.290
Thu, 12 May 2005	35.593
Wed, 11 May 2005	35.832
Tue, 10 May 2005	35.735
Mon, 9 May 2005	35.646
Fri, 6 May 2005	35.988
Thu, 5 May 2005	35.990
Wed, 4 May 2005	35.995
Tue, 3 May 2005	35.785
Mon, 2 May 2005	35.758
Fri, 29 Apr 2005	35.989
Thu, 28 Apr 2005	35.880
Wed, 27 Apr 2005	35.925
Tue, 26 Apr 2005	36.035
Mon, 25 Apr 2005	36.005
Fri, 22 Apr 2005	36.250
Thu, 21 Apr 2005	36.194
Wed, 20 Apr 2005	36.186
Tue, 19 Apr 2005	36.100
Mon, 18 Apr 2005	36.060
Fri, 15 Apr 2005	35.865
Thu, 14 Apr 2005	35.695
Wed, 13 Apr 2005	35.915
Tue, 12 Apr 2005	36.063
Mon, 11 Apr 2005	36.030
Fri, 8 Apr 2005	35.725
Thu, 7 Apr 2005	35.963
Wed, 6 Apr 2005	35.845
Tue, 5 Apr 2005	35.790
Mon, 4 Apr 2005	35.938
Fri, 1 Apr 2005	36.115
Thu, 31 Mar 2005	36.140
Wed, 30 Mar 2005	36.035
Tue, 29 Mar 2005	35.985
Thu, 24 Mar 2005	35.947
Wed, 23 Mar 2005	36.138
Tue, 22 Mar 2005	36.327
Mon, 21 Mar 2005	36.399
Fri, 18 Mar 2005	36.549
Thu, 17 Mar 2005	36.763
Wed, 16 Mar 2005	36.767
Tue, 15 Mar 2005	36.773
Mon, 14 Mar 2005	36.771
Fri, 11 Mar 2005	36.842
Thu, 10 Mar 2005	36.841
Wed, 9 Mar 2005	36.770
Tue, 8 Mar 2005	36.694
Mon, 7 Mar 2005	36.554
Fri, 4 Mar 2005	36.364
Thu, 3 Mar 2005	36.461
Wed, 2 Mar 2005	36.352
Tue, 1 Mar 2005	36.588
Mon, 28 Feb 2005	36.698
Fri, 25 Feb 2005	36.547
Thu, 24 Feb 2005	36.782
Wed, 23 Feb 2005	36.702
Tue, 22 Feb 2005	36.668
Mon, 21 Feb 2005	36.475
Fri, 18 Feb 2005	36.444
Thu, 17 Feb 2005	36.518
Wed, 16 Feb 2005	36.516
Tue, 15 Feb 2005	36.459
Mon, 14 Feb 2005	36.340
Fri, 11 Feb 2005	36.094
Thu, 10 Feb 2005	35.932
Wed, 9 Feb 2005	35.891
Tue, 8 Feb 2005	35.980
Mon, 7 Feb 2005	36.104
Fri, 4 Feb 2005	36.284
Thu, 3 Feb 2005	36.379
Wed, 2 Feb 2005	36.583
Tue, 1 Feb 2005	36.425
Mon, 31 Jan 2005	36.530
Fri, 28 Jan 2005	36.633
Thu, 27 Jan 2005	36.563
Wed, 26 Jan 2005	36.487
Tue, 25 Jan 2005	36.480
Mon, 24 Jan 2005	36.579
Fri, 21 Jan 2005	36.418
Thu, 20 Jan 2005	36.467
Wed, 19 Jan 2005	36.824
Tue, 18 Jan 2005	36.739
Mon, 17 Jan 2005	36.701
Fri, 14 Jan 2005	36.591
Thu, 13 Jan 2005	36.914
Wed, 12 Jan 2005	36.637
Tue, 11 Jan 2005	36.751
Mon, 10 Jan 2005	36.356
Fri, 7 Jan 2005	36.654
Thu, 6 Jan 2005	36.597
Wed, 5 Jan 2005	36.664
Tue, 4 Jan 2005	37.049
Mon, 3 Jan 2005	37.444

Monthly averages

January		36.670
February		36.391
March		36.479
April		35.979
May		35.473
June		34.695
July		34.551
August		35.012
September		34.775
October		34.326
November		33.918
December		34.154

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"