European Central Bank RUB rates in 2011

Average 1 EUR = 40.885 RUB

The mean of all 257 publications in 2011, ranging from 39.059 to 43.721 RUB.

Every rate of 2011

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	41.765
Thu, 29 Dec 2011	41.536
Wed, 28 Dec 2011	41.386
Tue, 27 Dec 2011	40.877
Fri, 23 Dec 2011	40.770
Thu, 22 Dec 2011	41.098
Wed, 21 Dec 2011	41.453
Tue, 20 Dec 2011	41.960
Mon, 19 Dec 2011	41.763
Fri, 16 Dec 2011	41.581
Thu, 15 Dec 2011	41.467
Wed, 14 Dec 2011	41.310
Tue, 13 Dec 2011	41.712
Mon, 12 Dec 2011	41.829
Fri, 9 Dec 2011	42.202
Thu, 8 Dec 2011	42.040
Wed, 7 Dec 2011	41.815
Tue, 6 Dec 2011	41.878
Mon, 5 Dec 2011	41.540
Fri, 2 Dec 2011	41.496
Thu, 1 Dec 2011	41.465
Wed, 30 Nov 2011	41.548
Tue, 29 Nov 2011	41.810
Mon, 28 Nov 2011	41.750
Fri, 25 Nov 2011	41.896
Thu, 24 Nov 2011	41.991
Wed, 23 Nov 2011	41.947
Tue, 22 Nov 2011	41.948
Mon, 21 Nov 2011	41.860
Fri, 18 Nov 2011	41.830
Thu, 17 Nov 2011	41.599
Wed, 16 Nov 2011	41.495
Tue, 15 Nov 2011	41.555
Mon, 14 Nov 2011	41.652
Fri, 11 Nov 2011	41.573
Thu, 10 Nov 2011	41.500
Wed, 9 Nov 2011	41.562
Tue, 8 Nov 2011	41.647
Mon, 7 Nov 2011	42.079
Fri, 4 Nov 2011	42.112
Thu, 3 Nov 2011	42.153
Wed, 2 Nov 2011	42.135
Tue, 1 Nov 2011	42.140
Mon, 31 Oct 2011	42.194
Fri, 28 Oct 2011	42.285
Thu, 27 Oct 2011	42.313
Wed, 26 Oct 2011	42.575
Tue, 25 Oct 2011	42.422
Mon, 24 Oct 2011	42.721
Fri, 21 Oct 2011	43.025
Thu, 20 Oct 2011	43.173
Wed, 19 Oct 2011	42.870
Tue, 18 Oct 2011	42.878
Mon, 17 Oct 2011	42.423
Fri, 14 Oct 2011	42.752
Thu, 13 Oct 2011	42.928
Wed, 12 Oct 2011	42.855
Tue, 11 Oct 2011	42.928
Mon, 10 Oct 2011	43.126
Fri, 7 Oct 2011	43.320
Thu, 6 Oct 2011	43.127
Wed, 5 Oct 2011	43.503
Tue, 4 Oct 2011	43.335
Mon, 3 Oct 2011	43.247
Fri, 30 Sep 2011	43.350
Thu, 29 Sep 2011	43.545
Wed, 28 Sep 2011	43.450
Tue, 27 Sep 2011	43.330
Mon, 26 Sep 2011	43.721
Fri, 23 Sep 2011	43.380
Thu, 22 Sep 2011	43.206
Wed, 21 Sep 2011	43.035
Tue, 20 Sep 2011	43.137
Mon, 19 Sep 2011	42.247
Fri, 16 Sep 2011	42.115
Thu, 15 Sep 2011	42.055
Wed, 14 Sep 2011	41.620
Tue, 13 Sep 2011	41.246
Mon, 12 Sep 2011	41.350
Fri, 9 Sep 2011	41.198
Thu, 8 Sep 2011	41.515
Wed, 7 Sep 2011	41.469
Tue, 6 Sep 2011	41.706
Mon, 5 Sep 2011	41.589
Fri, 2 Sep 2011	41.450
Thu, 1 Sep 2011	41.413
Wed, 31 Aug 2011	41.786
Tue, 30 Aug 2011	41.800
Mon, 29 Aug 2011	41.781
Fri, 26 Aug 2011	41.650
Thu, 25 Aug 2011	41.597
Wed, 24 Aug 2011	41.753
Tue, 23 Aug 2011	41.826
Mon, 22 Aug 2011	41.923
Fri, 19 Aug 2011	41.912
Thu, 18 Aug 2011	41.873
Wed, 17 Aug 2011	41.474
Tue, 16 Aug 2011	41.370
Mon, 15 Aug 2011	41.340
Fri, 12 Aug 2011	41.553
Thu, 11 Aug 2011	42.025
Wed, 10 Aug 2011	42.106
Tue, 9 Aug 2011	42.378
Mon, 8 Aug 2011	40.770
Fri, 5 Aug 2011	40.065
Thu, 4 Aug 2011	39.808
Wed, 3 Aug 2011	39.796
Tue, 2 Aug 2011	39.475
Mon, 1 Aug 2011	39.739
Fri, 29 Jul 2011	39.520
Thu, 28 Jul 2011	39.405
Wed, 27 Jul 2011	39.675
Tue, 26 Jul 2011	39.898
Mon, 25 Jul 2011	39.835
Fri, 22 Jul 2011	39.897
Thu, 21 Jul 2011	39.700
Wed, 20 Jul 2011	39.727
Tue, 19 Jul 2011	39.745
Mon, 18 Jul 2011	39.613
Fri, 15 Jul 2011	39.754
Thu, 14 Jul 2011	39.861
Wed, 13 Jul 2011	39.728
Tue, 12 Jul 2011	39.588
Mon, 11 Jul 2011	39.655
Fri, 8 Jul 2011	39.823
Thu, 7 Jul 2011	39.970
Wed, 6 Jul 2011	40.060
Tue, 5 Jul 2011	40.314
Mon, 4 Jul 2011	40.365
Fri, 1 Jul 2011	40.391
Thu, 30 Jun 2011	40.400
Wed, 29 Jun 2011	40.378
Tue, 28 Jun 2011	40.249
Mon, 27 Jun 2011	40.244
Fri, 24 Jun 2011	40.130
Thu, 23 Jun 2011	39.990
Wed, 22 Jun 2011	40.257
Tue, 21 Jun 2011	40.195
Mon, 20 Jun 2011	40.103
Fri, 17 Jun 2011	40.061
Thu, 16 Jun 2011	39.796
Wed, 15 Jun 2011	39.947
Tue, 14 Jun 2011	40.289
Mon, 13 Jun 2011	40.200
Fri, 10 Jun 2011	40.303
Thu, 9 Jun 2011	40.468
Wed, 8 Jun 2011	40.553
Tue, 7 Jun 2011	40.665
Mon, 6 Jun 2011	40.637
Fri, 3 Jun 2011	40.384
Thu, 2 Jun 2011	40.395
Wed, 1 Jun 2011	40.234
Tue, 31 May 2011	40.275
Mon, 30 May 2011	40.080
Fri, 27 May 2011	40.042
Thu, 26 May 2011	39.978
Wed, 25 May 2011	40.010
Tue, 24 May 2011	40.010
Mon, 23 May 2011	39.925
Fri, 20 May 2011	39.898
Thu, 19 May 2011	39.941
Wed, 18 May 2011	39.907
Tue, 17 May 2011	39.918
Mon, 16 May 2011	39.846
Fri, 13 May 2011	39.878
Thu, 12 May 2011	39.690
Wed, 11 May 2011	39.718
Tue, 10 May 2011	39.830
Mon, 9 May 2011	39.960
Fri, 6 May 2011	40.315
Thu, 5 May 2011	40.420
Wed, 4 May 2011	40.530
Tue, 3 May 2011	40.470
Mon, 2 May 2011	40.620
Fri, 29 Apr 2011	40.646
Thu, 28 Apr 2011	40.735
Wed, 27 Apr 2011	40.650
Tue, 26 Apr 2011	40.675
Thu, 21 Apr 2011	40.740
Wed, 20 Apr 2011	40.838
Tue, 19 Apr 2011	40.487
Mon, 18 Apr 2011	40.395
Fri, 15 Apr 2011	40.650
Thu, 14 Apr 2011	40.733
Wed, 13 Apr 2011	40.791
Tue, 12 Apr 2011	40.663
Mon, 11 Apr 2011	40.499
Fri, 8 Apr 2011	40.417
Thu, 7 Apr 2011	40.384
Wed, 6 Apr 2011	40.330
Tue, 5 Apr 2011	40.165
Mon, 4 Apr 2011	40.245
Fri, 1 Apr 2011	40.150
Thu, 31 Mar 2011	40.285
Wed, 30 Mar 2011	40.246
Tue, 29 Mar 2011	39.966
Mon, 28 Mar 2011	39.842
Fri, 25 Mar 2011	39.967
Thu, 24 Mar 2011	40.049
Wed, 23 Mar 2011	40.033
Tue, 22 Mar 2011	40.099
Mon, 21 Mar 2011	40.141
Fri, 18 Mar 2011	40.236
Thu, 17 Mar 2011	40.090
Wed, 16 Mar 2011	39.964
Tue, 15 Mar 2011	40.103
Mon, 14 Mar 2011	39.838
Fri, 11 Mar 2011	39.582
Thu, 10 Mar 2011	39.410
Wed, 9 Mar 2011	39.475
Tue, 8 Mar 2011	39.299
Mon, 7 Mar 2011	39.473
Fri, 4 Mar 2011	39.393
Thu, 3 Mar 2011	39.059
Wed, 2 Mar 2011	39.319
Tue, 1 Mar 2011	39.675
Mon, 28 Feb 2011	39.902
Fri, 25 Feb 2011	39.823
Thu, 24 Feb 2011	40.012
Wed, 23 Feb 2011	40.192
Tue, 22 Feb 2011	39.982
Mon, 21 Feb 2011	39.862
Fri, 18 Feb 2011	39.789
Thu, 17 Feb 2011	39.705
Wed, 16 Feb 2011	39.608
Tue, 15 Feb 2011	39.577
Mon, 14 Feb 2011	39.379
Fri, 11 Feb 2011	39.688
Thu, 10 Feb 2011	39.883
Wed, 9 Feb 2011	40.002
Tue, 8 Feb 2011	39.962
Mon, 7 Feb 2011	39.810
Fri, 4 Feb 2011	40.003
Thu, 3 Feb 2011	40.363
Wed, 2 Feb 2011	40.650
Tue, 1 Feb 2011	40.747
Mon, 31 Jan 2011	40.795
Fri, 28 Jan 2011	40.713
Thu, 27 Jan 2011	40.643
Wed, 26 Jan 2011	40.700
Tue, 25 Jan 2011	40.520
Mon, 24 Jan 2011	40.520
Fri, 21 Jan 2011	40.501
Thu, 20 Jan 2011	40.423
Wed, 19 Jan 2011	40.263
Tue, 18 Jan 2011	39.995
Mon, 17 Jan 2011	39.875
Fri, 14 Jan 2011	40.114
Thu, 13 Jan 2011	39.680
Wed, 12 Jan 2011	39.362
Tue, 11 Jan 2011	39.593
Mon, 10 Jan 2011	39.675
Fri, 7 Jan 2011	39.854
Thu, 6 Jan 2011	40.033
Wed, 5 Jan 2011	40.423
Tue, 4 Jan 2011	40.902
Mon, 3 Jan 2011	40.789

Monthly averages

January		40.256
February		39.947
March		39.806
April		40.536
May		40.057
June		40.267
July		39.834
August		41.295
September		42.324
October		42.857
November		41.808
December		41.569

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"