European Central Bank RUB rates in 2014

Average 1 EUR = 50.952 RUB

The mean of all 255 publications in 2014, ranging from 45.002 to 91.520 RUB.

Every rate of 2014

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	72.337
Tue, 30 Dec 2014	69.132
Mon, 29 Dec 2014	68.065
Wed, 24 Dec 2014	66.886
Tue, 23 Dec 2014	66.934
Mon, 22 Dec 2014	67.156
Fri, 19 Dec 2014	73.422
Thu, 18 Dec 2014	75.485
Wed, 17 Dec 2014	82.173
Tue, 16 Dec 2014	91.520
Mon, 15 Dec 2014	74.772
Fri, 12 Dec 2014	71.418
Thu, 11 Dec 2014	68.646
Wed, 10 Dec 2014	67.276
Tue, 9 Dec 2014	66.986
Mon, 8 Dec 2014	65.622
Fri, 5 Dec 2014	66.331
Thu, 4 Dec 2014	65.788
Wed, 3 Dec 2014	65.375
Tue, 2 Dec 2014	66.267
Mon, 1 Dec 2014	65.276
Fri, 28 Nov 2014	61.345
Thu, 27 Nov 2014	58.668
Wed, 26 Nov 2014	58.390
Tue, 25 Nov 2014	56.569
Mon, 24 Nov 2014	55.915
Fri, 21 Nov 2014	56.508
Thu, 20 Nov 2014	58.203
Wed, 19 Nov 2014	58.843
Tue, 18 Nov 2014	58.491
Mon, 17 Nov 2014	59.218
Fri, 14 Nov 2014	58.828
Thu, 13 Nov 2014	58.038
Wed, 12 Nov 2014	57.718
Tue, 11 Nov 2014	57.987
Mon, 10 Nov 2014	56.788
Fri, 7 Nov 2014	57.180
Thu, 6 Nov 2014	57.593
Wed, 5 Nov 2014	55.352
Tue, 4 Nov 2014	54.638
Mon, 3 Nov 2014	54.114
Fri, 31 Oct 2014	53.858
Thu, 30 Oct 2014	53.099
Wed, 29 Oct 2014	54.603
Tue, 28 Oct 2014	54.149
Mon, 27 Oct 2014	53.608
Fri, 24 Oct 2014	53.133
Thu, 23 Oct 2014	52.674
Wed, 22 Oct 2014	52.143
Tue, 21 Oct 2014	52.362
Mon, 20 Oct 2014	52.420
Fri, 17 Oct 2014	52.311
Thu, 16 Oct 2014	52.404
Wed, 15 Oct 2014	51.688
Tue, 14 Oct 2014	51.610
Mon, 13 Oct 2014	51.303
Fri, 10 Oct 2014	51.095
Thu, 9 Oct 2014	50.996
Wed, 8 Oct 2014	50.593
Tue, 7 Oct 2014	50.353
Mon, 6 Oct 2014	50.038
Fri, 3 Oct 2014	50.181
Thu, 2 Oct 2014	50.034
Wed, 1 Oct 2014	49.920
Tue, 30 Sep 2014	49.765
Mon, 29 Sep 2014	50.193
Fri, 26 Sep 2014	49.673
Thu, 25 Sep 2014	48.952
Wed, 24 Sep 2014	48.960
Tue, 23 Sep 2014	49.735
Mon, 22 Sep 2014	49.527
Fri, 19 Sep 2014	49.433
Thu, 18 Sep 2014	49.510
Wed, 17 Sep 2014	49.725
Tue, 16 Sep 2014	50.016
Mon, 15 Sep 2014	49.326
Fri, 12 Sep 2014	49.003
Thu, 11 Sep 2014	48.567
Wed, 10 Sep 2014	48.212
Tue, 9 Sep 2014	47.854
Mon, 8 Sep 2014	48.085
Fri, 5 Sep 2014	47.834
Thu, 4 Sep 2014	48.204
Wed, 3 Sep 2014	48.439
Tue, 2 Sep 2014	49.151
Mon, 1 Sep 2014	48.982
Fri, 29 Aug 2014	48.741
Thu, 28 Aug 2014	48.447
Wed, 27 Aug 2014	47.499
Tue, 26 Aug 2014	47.684
Mon, 25 Aug 2014	47.727
Fri, 22 Aug 2014	48.049
Thu, 21 Aug 2014	48.171
Wed, 20 Aug 2014	48.199
Tue, 19 Aug 2014	48.306
Mon, 18 Aug 2014	48.232
Fri, 15 Aug 2014	48.144
Thu, 14 Aug 2014	48.036
Wed, 13 Aug 2014	48.432
Tue, 12 Aug 2014	48.238
Mon, 11 Aug 2014	48.295
Fri, 8 Aug 2014	48.579
Thu, 7 Aug 2014	48.642
Wed, 6 Aug 2014	48.351
Tue, 5 Aug 2014	47.981
Mon, 4 Aug 2014	48.025
Fri, 1 Aug 2014	47.965
Thu, 31 Jul 2014	47.522
Wed, 30 Jul 2014	47.767
Tue, 29 Jul 2014	47.854
Mon, 28 Jul 2014	47.551
Fri, 25 Jul 2014	47.187
Thu, 24 Jul 2014	47.108
Wed, 23 Jul 2014	46.940
Tue, 22 Jul 2014	47.083
Mon, 21 Jul 2014	47.468
Fri, 18 Jul 2014	47.400
Thu, 17 Jul 2014	47.259
Wed, 16 Jul 2014	46.551
Tue, 15 Jul 2014	46.731
Mon, 14 Jul 2014	46.791
Fri, 11 Jul 2014	46.424
Thu, 10 Jul 2014	46.333
Wed, 9 Jul 2014	46.403
Tue, 8 Jul 2014	46.513
Mon, 7 Jul 2014	46.978
Fri, 4 Jul 2014	46.745
Thu, 3 Jul 2014	46.705
Wed, 2 Jul 2014	46.756
Tue, 1 Jul 2014	46.895
Mon, 30 Jun 2014	46.378
Fri, 27 Jun 2014	45.897
Thu, 26 Jun 2014	45.878
Wed, 25 Jun 2014	45.988
Tue, 24 Jun 2014	46.055
Mon, 23 Jun 2014	46.504
Fri, 20 Jun 2014	46.694
Thu, 19 Jun 2014	46.694
Wed, 18 Jun 2014	46.889
Tue, 17 Jun 2014	47.190
Mon, 16 Jun 2014	46.913
Fri, 13 Jun 2014	46.600
Thu, 12 Jun 2014	46.452
Wed, 11 Jun 2014	46.586
Tue, 10 Jun 2014	46.580
Mon, 9 Jun 2014	46.669
Fri, 6 Jun 2014	47.333
Thu, 5 Jun 2014	47.240
Wed, 4 Jun 2014	47.930
Tue, 3 Jun 2014	47.810
Mon, 2 Jun 2014	47.491
Fri, 30 May 2014	47.310
Thu, 29 May 2014	47.206
Wed, 28 May 2014	46.976
Tue, 27 May 2014	46.945
Mon, 26 May 2014	46.618
Fri, 23 May 2014	46.508
Thu, 22 May 2014	46.874
Wed, 21 May 2014	47.073
Tue, 20 May 2014	47.317
Mon, 19 May 2014	47.368
Fri, 16 May 2014	47.692
Thu, 15 May 2014	47.445
Wed, 14 May 2014	47.660
Tue, 13 May 2014	47.817
Mon, 12 May 2014	48.386
Fri, 9 May 2014	48.527
Thu, 8 May 2014	48.955
Wed, 7 May 2014	49.186
Tue, 6 May 2014	49.423
Mon, 5 May 2014	49.712
Fri, 2 May 2014	49.650
Wed, 30 Apr 2014	49.464
Tue, 29 Apr 2014	49.157
Mon, 28 Apr 2014	49.955
Fri, 25 Apr 2014	49.828
Thu, 24 Apr 2014	49.324
Wed, 23 Apr 2014	49.412
Tue, 22 Apr 2014	49.387
Thu, 17 Apr 2014	49.762
Wed, 16 Apr 2014	49.864
Tue, 15 Apr 2014	49.723
Mon, 14 Apr 2014	49.538
Fri, 11 Apr 2014	49.567
Thu, 10 Apr 2014	49.206
Wed, 9 Apr 2014	49.292
Tue, 8 Apr 2014	48.942
Mon, 7 Apr 2014	48.998
Fri, 4 Apr 2014	48.465
Thu, 3 Apr 2014	48.937
Wed, 2 Apr 2014	48.694
Tue, 1 Apr 2014	48.442
Mon, 31 Mar 2014	48.780
Fri, 28 Mar 2014	49.165
Thu, 27 Mar 2014	49.033
Wed, 26 Mar 2014	48.897
Tue, 25 Mar 2014	49.303
Mon, 24 Mar 2014	49.682
Fri, 21 Mar 2014	50.030
Thu, 20 Mar 2014	49.704
Wed, 19 Mar 2014	49.980
Tue, 18 Mar 2014	50.553
Mon, 17 Mar 2014	50.731
Fri, 14 Mar 2014	50.931
Thu, 13 Mar 2014	50.810
Wed, 12 Mar 2014	50.699
Tue, 11 Mar 2014	50.428
Mon, 10 Mar 2014	50.522
Fri, 7 Mar 2014	50.500
Thu, 6 Mar 2014	49.892
Wed, 5 Mar 2014	49.430
Tue, 4 Mar 2014	49.751
Mon, 3 Mar 2014	50.084
Fri, 28 Feb 2014	49.943
Thu, 27 Feb 2014	49.404
Wed, 26 Feb 2014	49.467
Tue, 25 Feb 2014	48.995
Mon, 24 Feb 2014	48.839
Fri, 21 Feb 2014	49.042
Thu, 20 Feb 2014	49.116
Wed, 19 Feb 2014	49.142
Tue, 18 Feb 2014	48.403
Mon, 17 Feb 2014	48.152
Fri, 14 Feb 2014	48.084
Thu, 13 Feb 2014	48.098
Wed, 12 Feb 2014	47.242
Tue, 11 Feb 2014	47.507
Mon, 10 Feb 2014	47.403
Fri, 7 Feb 2014	47.120
Thu, 6 Feb 2014	46.990
Wed, 5 Feb 2014	47.258
Tue, 4 Feb 2014	47.431
Mon, 3 Feb 2014	47.473
Fri, 31 Jan 2014	47.748
Thu, 30 Jan 2014	47.803
Wed, 29 Jan 2014	47.724
Tue, 28 Jan 2014	47.324
Mon, 27 Jan 2014	47.219
Fri, 24 Jan 2014	47.118
Thu, 23 Jan 2014	46.478
Wed, 22 Jan 2014	45.975
Tue, 21 Jan 2014	45.958
Mon, 20 Jan 2014	45.788
Fri, 17 Jan 2014	45.585
Thu, 16 Jan 2014	45.423
Wed, 15 Jan 2014	45.500
Tue, 14 Jan 2014	45.562
Mon, 13 Jan 2014	45.280
Fri, 10 Jan 2014	45.147
Thu, 9 Jan 2014	45.143
Wed, 8 Jan 2014	45.002
Tue, 7 Jan 2014	45.275
Mon, 6 Jan 2014	45.280
Fri, 3 Jan 2014	45.139
Thu, 2 Jan 2014	45.198

Monthly averages

January		46.030
February		48.255
March		49.948
April		49.298
May		47.840
June		46.751
July		46.998
August		48.178
September		49.052
October		51.938
November		57.519
December		70.327

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"