1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2016

European Central Bank RUB rates in 2016

Average 1 EUR = 74.145 RUB

The mean of all 257 publications in 2016, ranging from 62.994 to 91.766 RUB.

70.0080.0090.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in RUB, newest first, one row per publication.

DateRate
Fri, 30 Dec 201664.300
Thu, 29 Dec 201663.256
Wed, 28 Dec 201662.994
Tue, 27 Dec 201663.453
Fri, 23 Dec 201664.009
Thu, 22 Dec 201663.753
Wed, 21 Dec 201663.668
Tue, 20 Dec 201663.866
Mon, 19 Dec 201664.508
Fri, 16 Dec 201664.302
Thu, 15 Dec 201664.395
Wed, 14 Dec 201665.139
Tue, 13 Dec 201664.583
Mon, 12 Dec 201664.866
Fri, 9 Dec 201666.699
Thu, 8 Dec 201668.190
Wed, 7 Dec 201668.392
Tue, 6 Dec 201668.425
Mon, 5 Dec 201668.118
Fri, 2 Dec 201668.257
Thu, 1 Dec 201667.770
Wed, 30 Nov 201668.421
Tue, 29 Nov 201669.045
Mon, 28 Nov 201668.808
Fri, 25 Nov 201668.411
Thu, 24 Nov 201668.080
Wed, 23 Nov 201668.146
Tue, 22 Nov 201667.960
Mon, 21 Nov 201668.169
Fri, 18 Nov 201668.794
Thu, 17 Nov 201669.218
Wed, 16 Nov 201669.685
Tue, 15 Nov 201670.201
Mon, 14 Nov 201671.615
Fri, 11 Nov 201671.408
Thu, 10 Nov 201669.628
Wed, 9 Nov 201669.856
Tue, 8 Nov 201670.404
Mon, 7 Nov 201670.475
Fri, 4 Nov 201671.067
Thu, 3 Nov 201670.548
Wed, 2 Nov 201670.398
Tue, 1 Nov 201669.370
Mon, 31 Oct 201669.250
Fri, 28 Oct 201668.768
Thu, 27 Oct 201668.606
Wed, 26 Oct 201668.100
Tue, 25 Oct 201667.496
Mon, 24 Oct 201667.797
Fri, 21 Oct 201667.917
Thu, 20 Oct 201668.541
Wed, 19 Oct 201668.622
Tue, 18 Oct 201669.149
Mon, 17 Oct 201669.071
Fri, 14 Oct 201669.281
Thu, 13 Oct 201669.806
Wed, 12 Oct 201668.958
Tue, 11 Oct 201669.160
Mon, 10 Oct 201669.678
Fri, 7 Oct 201669.569
Thu, 6 Oct 201669.727
Wed, 5 Oct 201669.984
Tue, 4 Oct 201669.713
Mon, 3 Oct 201670.001
Fri, 30 Sep 201670.514
Thu, 29 Sep 201670.885
Wed, 28 Sep 201671.704
Tue, 27 Sep 201671.726
Mon, 26 Sep 201671.927
Fri, 23 Sep 201671.220
Thu, 22 Sep 201671.599
Wed, 21 Sep 201671.714
Tue, 20 Sep 201672.514
Mon, 19 Sep 201672.021
Fri, 16 Sep 201672.897
Thu, 15 Sep 201673.196
Wed, 14 Sep 201673.129
Tue, 13 Sep 201672.820
Mon, 12 Sep 201673.037
Fri, 9 Sep 201672.548
Thu, 8 Sep 201672.149
Wed, 7 Sep 201672.481
Tue, 6 Sep 201672.340
Mon, 5 Sep 201672.402
Fri, 2 Sep 201673.596
Thu, 1 Sep 201672.832
Wed, 31 Aug 201672.662
Tue, 30 Aug 201672.456
Mon, 29 Aug 201672.670
Fri, 26 Aug 201673.139
Thu, 25 Aug 201673.220
Wed, 24 Aug 201673.056
Tue, 23 Aug 201673.200
Mon, 22 Aug 201672.886
Fri, 19 Aug 201672.590
Thu, 18 Aug 201672.561
Wed, 17 Aug 201672.202
Tue, 16 Aug 201672.005
Mon, 15 Aug 201671.887
Fri, 12 Aug 201672.219
Thu, 11 Aug 201672.368
Wed, 10 Aug 201672.083
Tue, 9 Aug 201671.780
Mon, 8 Aug 201671.809
Fri, 5 Aug 201672.797
Thu, 4 Aug 201673.772
Wed, 3 Aug 201674.546
Tue, 2 Aug 201674.510
Mon, 1 Aug 201673.874
Fri, 29 Jul 201674.488
Thu, 28 Jul 201673.675
Wed, 27 Jul 201672.546
Tue, 26 Jul 201672.892
Mon, 25 Jul 201671.265
Fri, 22 Jul 201671.081
Thu, 21 Jul 201670.390
Wed, 20 Jul 201669.788
Tue, 19 Jul 201669.527
Mon, 18 Jul 201669.715
Fri, 15 Jul 201670.371
Thu, 14 Jul 201670.469
Wed, 13 Jul 201670.641
Tue, 12 Jul 201670.814
Mon, 11 Jul 201670.986
Fri, 8 Jul 201670.956
Thu, 7 Jul 201670.929
Wed, 6 Jul 201671.617
Tue, 5 Jul 201671.608
Mon, 4 Jul 201671.012
Fri, 1 Jul 201671.309
Thu, 30 Jun 201671.520
Wed, 29 Jun 201671.045
Tue, 28 Jun 201671.688
Mon, 27 Jun 201671.792
Fri, 24 Jun 201672.628
Thu, 23 Jun 201672.955
Wed, 22 Jun 201672.266
Tue, 21 Jun 201672.764
Mon, 20 Jun 201672.423
Fri, 17 Jun 201673.287
Thu, 16 Jun 201673.592
Wed, 15 Jun 201673.739
Tue, 14 Jun 201674.349
Mon, 13 Jun 201674.026
Fri, 10 Jun 201673.142
Thu, 9 Jun 201672.822
Wed, 8 Jun 201672.546
Tue, 7 Jun 201673.712
Mon, 6 Jun 201674.197
Fri, 3 Jun 201674.909
Thu, 2 Jun 201675.042
Wed, 1 Jun 201674.781
Tue, 31 May 201673.530
Mon, 30 May 201673.395
Fri, 27 May 201673.752
Thu, 26 May 201672.742
Wed, 25 May 201673.236
Tue, 24 May 201674.426
Mon, 23 May 201675.228
Fri, 20 May 201674.914
Thu, 19 May 201674.536
Wed, 18 May 201673.781
Tue, 17 May 201673.370
Mon, 16 May 201673.576
Fri, 13 May 201674.070
Thu, 12 May 201673.743
Wed, 11 May 201675.027
Tue, 10 May 201675.640
Mon, 9 May 201675.191
Fri, 6 May 201675.914
Thu, 5 May 201675.056
Wed, 4 May 201675.956
Tue, 3 May 201676.950
Mon, 2 May 201674.408
Fri, 29 Apr 201673.229
Thu, 28 Apr 201673.520
Wed, 27 Apr 201673.784
Tue, 26 Apr 201674.895
Mon, 25 Apr 201674.671
Fri, 22 Apr 201674.251
Thu, 21 Apr 201673.855
Wed, 20 Apr 201674.647
Tue, 19 Apr 201674.424
Mon, 18 Apr 201676.759
Fri, 15 Apr 201675.013
Thu, 14 Apr 201674.243
Wed, 13 Apr 201674.271
Tue, 12 Apr 201675.617
Mon, 11 Apr 201676.057
Fri, 8 Apr 201676.541
Thu, 7 Apr 201677.372
Wed, 6 Apr 201677.806
Tue, 5 Apr 201678.451
Mon, 4 Apr 201677.154
Fri, 1 Apr 201677.543
Thu, 31 Mar 201676.305
Wed, 30 Mar 201676.784
Tue, 29 Mar 201676.735
Thu, 24 Mar 201677.741
Wed, 23 Mar 201675.848
Tue, 22 Mar 201676.233
Mon, 21 Mar 201676.723
Fri, 18 Mar 201676.050
Thu, 17 Mar 201677.356
Wed, 16 Mar 201678.608
Tue, 15 Mar 201678.727
Mon, 14 Mar 201678.589
Fri, 11 Mar 201677.459
Thu, 10 Mar 201676.437
Wed, 9 Mar 201678.767
Tue, 8 Mar 201679.093
Mon, 7 Mar 201678.723
Fri, 4 Mar 201680.167
Thu, 3 Mar 201680.085
Wed, 2 Mar 201680.073
Tue, 1 Mar 201680.227
Mon, 29 Feb 201682.643
Fri, 26 Feb 201683.045
Thu, 25 Feb 201683.958
Wed, 24 Feb 201684.689
Tue, 23 Feb 201682.799
Mon, 22 Feb 201683.492
Fri, 19 Feb 201685.192
Thu, 18 Feb 201683.477
Wed, 17 Feb 201685.188
Tue, 16 Feb 201686.449
Mon, 15 Feb 201686.319
Fri, 12 Feb 201689.585
Thu, 11 Feb 201690.887
Wed, 10 Feb 201688.560
Tue, 9 Feb 201688.395
Mon, 8 Feb 201685.842
Fri, 5 Feb 201686.005
Thu, 4 Feb 201686.079
Wed, 3 Feb 201685.991
Tue, 2 Feb 201686.371
Mon, 1 Feb 201682.966
Fri, 29 Jan 201682.847
Thu, 28 Jan 201683.502
Wed, 27 Jan 201685.211
Tue, 26 Jan 201686.773
Mon, 25 Jan 201686.041
Fri, 22 Jan 201685.893
Thu, 21 Jan 201691.766
Wed, 20 Jan 201688.201
Tue, 19 Jan 201685.245
Mon, 18 Jan 201686.192
Fri, 15 Jan 201684.692
Thu, 14 Jan 201683.201
Wed, 13 Jan 201682.310
Tue, 12 Jan 201682.690
Mon, 11 Jan 201681.998
Fri, 8 Jan 201680.413
Thu, 7 Jan 201681.778
Wed, 6 Jan 201679.989
Tue, 5 Jan 201678.862
Mon, 4 Jan 201679.674

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"