European Central Bank RUB rates in 2006

Average 1 EUR = 34.112 RUB

The mean of all 255 publications in 2006, ranging from 33.336 to 34.893 RUB.

Every rate of 2006

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	34.680
Thu, 28 Dec 2006	34.694
Wed, 27 Dec 2006	34.666
Fri, 22 Dec 2006	34.703
Thu, 21 Dec 2006	34.673
Wed, 20 Dec 2006	34.717
Tue, 19 Dec 2006	34.641
Mon, 18 Dec 2006	34.566
Fri, 15 Dec 2006	34.584
Thu, 14 Dec 2006	34.690
Wed, 13 Dec 2006	34.798
Tue, 12 Dec 2006	34.774
Mon, 11 Dec 2006	34.672
Fri, 8 Dec 2006	34.823
Thu, 7 Dec 2006	34.861
Wed, 6 Dec 2006	34.816
Tue, 5 Dec 2006	34.893
Mon, 4 Dec 2006	34.870
Fri, 1 Dec 2006	34.779
Thu, 30 Nov 2006	34.714
Wed, 29 Nov 2006	34.655
Tue, 28 Nov 2006	34.637
Mon, 27 Nov 2006	34.588
Fri, 24 Nov 2006	34.560
Thu, 23 Nov 2006	34.382
Wed, 22 Nov 2006	34.283
Tue, 21 Nov 2006	34.165
Mon, 20 Nov 2006	34.204
Fri, 17 Nov 2006	34.102
Thu, 16 Nov 2006	34.147
Wed, 15 Nov 2006	34.126
Tue, 14 Nov 2006	34.186
Mon, 13 Nov 2006	34.183
Fri, 10 Nov 2006	34.240
Thu, 9 Nov 2006	34.146
Wed, 8 Nov 2006	34.100
Tue, 7 Nov 2006	34.076
Mon, 6 Nov 2006	33.985
Fri, 3 Nov 2006	34.090
Thu, 2 Nov 2006	34.086
Wed, 1 Nov 2006	34.069
Tue, 31 Oct 2006	33.991
Mon, 30 Oct 2006	34.028
Fri, 27 Oct 2006	33.977
Thu, 26 Oct 2006	33.930
Wed, 25 Oct 2006	33.830
Tue, 24 Oct 2006	33.769
Mon, 23 Oct 2006	33.789
Fri, 20 Oct 2006	33.897
Thu, 19 Oct 2006	33.812
Wed, 18 Oct 2006	33.784
Tue, 17 Oct 2006	33.752
Mon, 16 Oct 2006	33.742
Fri, 13 Oct 2006	33.809
Thu, 12 Oct 2006	33.786
Wed, 11 Oct 2006	33.803
Tue, 10 Oct 2006	33.793
Mon, 9 Oct 2006	33.875
Fri, 6 Oct 2006	33.978
Thu, 5 Oct 2006	34.050
Wed, 4 Oct 2006	33.998
Tue, 3 Oct 2006	34.086
Mon, 2 Oct 2006	33.988
Fri, 29 Sep 2006	33.942
Thu, 28 Sep 2006	34.015
Wed, 27 Sep 2006	33.979
Tue, 26 Sep 2006	33.997
Mon, 25 Sep 2006	34.087
Fri, 22 Sep 2006	34.175
Thu, 21 Sep 2006	34.043
Wed, 20 Sep 2006	33.960
Tue, 19 Sep 2006	33.934
Mon, 18 Sep 2006	33.955
Fri, 15 Sep 2006	33.947
Thu, 14 Sep 2006	34.055
Wed, 13 Sep 2006	33.985
Tue, 12 Sep 2006	34.038
Mon, 11 Sep 2006	34.035
Fri, 8 Sep 2006	34.030
Thu, 7 Sep 2006	34.045
Wed, 6 Sep 2006	34.149
Tue, 5 Sep 2006	34.170
Mon, 4 Sep 2006	34.332
Fri, 1 Sep 2006	34.280
Thu, 31 Aug 2006	34.336
Wed, 30 Aug 2006	34.283
Tue, 29 Aug 2006	34.275
Mon, 28 Aug 2006	34.261
Fri, 25 Aug 2006	34.196
Thu, 24 Aug 2006	34.302
Wed, 23 Aug 2006	34.274
Tue, 22 Aug 2006	34.273
Mon, 21 Aug 2006	34.436
Fri, 18 Aug 2006	34.249
Thu, 17 Aug 2006	34.405
Wed, 16 Aug 2006	34.253
Tue, 15 Aug 2006	34.147
Mon, 14 Aug 2006	34.135
Fri, 11 Aug 2006	34.215
Thu, 10 Aug 2006	34.330
Wed, 9 Aug 2006	34.369
Tue, 8 Aug 2006	34.308
Mon, 7 Aug 2006	34.323
Fri, 4 Aug 2006	34.248
Thu, 3 Aug 2006	34.238
Wed, 2 Aug 2006	34.262
Tue, 1 Aug 2006	34.219
Mon, 31 Jul 2006	34.224
Fri, 28 Jul 2006	34.063
Thu, 27 Jul 2006	34.178
Wed, 26 Jul 2006	33.945
Tue, 25 Jul 2006	34.020
Mon, 24 Jul 2006	34.018
Fri, 21 Jul 2006	34.093
Thu, 20 Jul 2006	34.035
Wed, 19 Jul 2006	33.785
Tue, 18 Jul 2006	33.859
Mon, 17 Jul 2006	33.872
Fri, 14 Jul 2006	34.147
Thu, 13 Jul 2006	34.188
Wed, 12 Jul 2006	34.228
Tue, 11 Jul 2006	34.258
Mon, 10 Jul 2006	34.289
Fri, 7 Jul 2006	34.340
Thu, 6 Jul 2006	34.288
Wed, 5 Jul 2006	34.363
Tue, 4 Jul 2006	34.350
Mon, 3 Jul 2006	34.383
Fri, 30 Jun 2006	34.240
Thu, 29 Jun 2006	33.948
Wed, 28 Jun 2006	34.011
Tue, 27 Jun 2006	33.998
Mon, 26 Jun 2006	34.002
Fri, 23 Jun 2006	33.913
Thu, 22 Jun 2006	34.035
Wed, 21 Jun 2006	34.113
Tue, 20 Jun 2006	33.985
Mon, 19 Jun 2006	34.045
Fri, 16 Jun 2006	34.155
Thu, 15 Jun 2006	34.089
Wed, 14 Jun 2006	34.044
Tue, 13 Jun 2006	34.065
Mon, 12 Jun 2006	34.045
Fri, 9 Jun 2006	34.182
Thu, 8 Jun 2006	34.285
Wed, 7 Jun 2006	34.351
Tue, 6 Jun 2006	34.443
Mon, 5 Jun 2006	34.605
Fri, 2 Jun 2006	34.433
Thu, 1 Jun 2006	34.505
Wed, 31 May 2006	34.675
Tue, 30 May 2006	34.652
Mon, 29 May 2006	34.513
Fri, 26 May 2006	34.570
Thu, 25 May 2006	34.514
Wed, 24 May 2006	34.650
Tue, 23 May 2006	34.650
Mon, 22 May 2006	34.523
Fri, 19 May 2006	34.527
Thu, 18 May 2006	34.534
Wed, 17 May 2006	34.693
Tue, 16 May 2006	34.628
Mon, 15 May 2006	34.638
Fri, 12 May 2006	34.765
Thu, 11 May 2006	34.452
Wed, 10 May 2006	34.547
Tue, 9 May 2006	34.380
Mon, 8 May 2006	34.545
Fri, 5 May 2006	34.412
Thu, 4 May 2006	34.280
Wed, 3 May 2006	34.340
Tue, 2 May 2006	34.361
Fri, 28 Apr 2006	34.194
Thu, 27 Apr 2006	34.011
Wed, 26 Apr 2006	34.036
Tue, 25 Apr 2006	34.025
Mon, 24 Apr 2006	33.940
Fri, 21 Apr 2006	33.865
Thu, 20 Apr 2006	33.902
Wed, 19 Apr 2006	33.911
Tue, 18 Apr 2006	33.778
Thu, 13 Apr 2006	33.516
Wed, 12 Apr 2006	33.576
Tue, 11 Apr 2006	33.542
Mon, 10 Apr 2006	33.538
Fri, 7 Apr 2006	33.654
Thu, 6 Apr 2006	33.858
Wed, 5 Apr 2006	33.795
Tue, 4 Apr 2006	33.747
Mon, 3 Apr 2006	33.489
Fri, 31 Mar 2006	33.546
Thu, 30 Mar 2006	33.559
Wed, 29 Mar 2006	33.396
Tue, 28 Mar 2006	33.507
Mon, 27 Mar 2006	33.415
Fri, 24 Mar 2006	33.336
Thu, 23 Mar 2006	33.476
Wed, 22 Mar 2006	33.527
Tue, 21 Mar 2006	33.641
Mon, 20 Mar 2006	33.676
Fri, 17 Mar 2006	33.712
Thu, 16 Mar 2006	33.545
Wed, 15 Mar 2006	33.463
Tue, 14 Mar 2006	33.478
Mon, 13 Mar 2006	33.425
Fri, 10 Mar 2006	33.420
Thu, 9 Mar 2006	33.427
Wed, 8 Mar 2006	33.410
Tue, 7 Mar 2006	33.406
Mon, 6 Mar 2006	33.583
Fri, 3 Mar 2006	33.578
Thu, 2 Mar 2006	33.419
Wed, 1 Mar 2006	33.494
Tue, 28 Feb 2006	33.368
Mon, 27 Feb 2006	33.336
Fri, 24 Feb 2006	33.532
Thu, 23 Feb 2006	33.718
Wed, 22 Feb 2006	33.521
Tue, 21 Feb 2006	33.583
Mon, 20 Feb 2006	33.615
Fri, 17 Feb 2006	33.510
Thu, 16 Feb 2006	33.515
Wed, 15 Feb 2006	33.588
Tue, 14 Feb 2006	33.560
Mon, 13 Feb 2006	33.551
Fri, 10 Feb 2006	33.835
Thu, 9 Feb 2006	33.841
Wed, 8 Feb 2006	33.794
Tue, 7 Feb 2006	33.850
Mon, 6 Feb 2006	33.846
Fri, 3 Feb 2006	34.003
Thu, 2 Feb 2006	34.008
Wed, 1 Feb 2006	34.030
Tue, 31 Jan 2006	34.088
Mon, 30 Jan 2006	34.010
Fri, 27 Jan 2006	34.148
Thu, 26 Jan 2006	34.283
Wed, 25 Jan 2006	34.381
Tue, 24 Jan 2006	34.340
Mon, 23 Jan 2006	34.359
Fri, 20 Jan 2006	34.151
Thu, 19 Jan 2006	34.152
Wed, 18 Jan 2006	34.282
Tue, 17 Jan 2006	34.217
Mon, 16 Jan 2006	34.259
Fri, 13 Jan 2006	34.320
Thu, 12 Jan 2006	34.468
Wed, 11 Jan 2006	34.414
Tue, 10 Jan 2006	34.380
Mon, 9 Jan 2006	34.680
Fri, 6 Jan 2006	34.720
Thu, 5 Jan 2006	34.685
Wed, 4 Jan 2006	34.743
Tue, 3 Jan 2006	34.140
Mon, 2 Jan 2006	34.005

Monthly averages

January		34.328
February		33.680
March		33.497
April		33.799
May		34.539
June		34.159
July		34.139
August		34.276
September		34.055
October		33.885
November		34.260
December		34.732

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"