European Central Bank RUB rates in 2013

Average 1 EUR = 42.337 RUB

The mean of all 255 publications in 2013, ranging from 39.573 to 45.325 RUB.

Every rate of 2013

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	45.325
Mon, 30 Dec 2013	45.170
Fri, 27 Dec 2013	44.961
Tue, 24 Dec 2013	44.688
Mon, 23 Dec 2013	44.897
Fri, 20 Dec 2013	45.080
Thu, 19 Dec 2013	44.996
Wed, 18 Dec 2013	45.305
Tue, 17 Dec 2013	45.292
Mon, 16 Dec 2013	45.291
Fri, 13 Dec 2013	45.097
Thu, 12 Dec 2013	45.129
Wed, 11 Dec 2013	45.081
Tue, 10 Dec 2013	44.996
Mon, 9 Dec 2013	44.926
Fri, 6 Dec 2013	45.041
Thu, 5 Dec 2013	44.893
Wed, 4 Dec 2013	45.035
Tue, 3 Dec 2013	45.150
Mon, 2 Dec 2013	44.906
Fri, 29 Nov 2013	45.155
Thu, 28 Nov 2013	45.052
Wed, 27 Nov 2013	44.898
Tue, 26 Nov 2013	44.662
Mon, 25 Nov 2013	44.541
Fri, 22 Nov 2013	44.299
Thu, 21 Nov 2013	44.383
Wed, 20 Nov 2013	44.421
Tue, 19 Nov 2013	44.162
Mon, 18 Nov 2013	43.951
Fri, 15 Nov 2013	43.983
Thu, 14 Nov 2013	43.990
Wed, 13 Nov 2013	44.055
Tue, 12 Nov 2013	44.115
Mon, 11 Nov 2013	43.810
Fri, 8 Nov 2013	43.716
Thu, 7 Nov 2013	43.254
Wed, 6 Nov 2013	43.752
Tue, 5 Nov 2013	43.696
Mon, 4 Nov 2013	43.825
Fri, 1 Nov 2013	43.602
Thu, 31 Oct 2013	43.778
Wed, 30 Oct 2013	44.009
Tue, 29 Oct 2013	44.114
Mon, 28 Oct 2013	43.904
Fri, 25 Oct 2013	43.800
Thu, 24 Oct 2013	43.755
Wed, 23 Oct 2013	43.707
Tue, 22 Oct 2013	43.646
Mon, 21 Oct 2013	43.622
Fri, 18 Oct 2013	43.583
Thu, 17 Oct 2013	43.736
Wed, 16 Oct 2013	43.700
Tue, 15 Oct 2013	43.565
Mon, 14 Oct 2013	43.787
Fri, 11 Oct 2013	43.728
Thu, 10 Oct 2013	43.686
Wed, 9 Oct 2013	43.730
Tue, 8 Oct 2013	43.746
Mon, 7 Oct 2013	43.810
Fri, 4 Oct 2013	43.732
Thu, 3 Oct 2013	43.692
Wed, 2 Oct 2013	43.632
Tue, 1 Oct 2013	43.654
Mon, 30 Sep 2013	43.824
Fri, 27 Sep 2013	43.874
Thu, 26 Sep 2013	43.450
Wed, 25 Sep 2013	43.263
Tue, 24 Sep 2013	43.010
Mon, 23 Sep 2013	43.020
Fri, 20 Sep 2013	43.114
Thu, 19 Sep 2013	42.840
Wed, 18 Sep 2013	43.138
Tue, 17 Sep 2013	43.150
Mon, 16 Sep 2013	43.063
Fri, 13 Sep 2013	43.345
Thu, 12 Sep 2013	43.488
Wed, 11 Sep 2013	43.537
Tue, 10 Sep 2013	43.773
Mon, 9 Sep 2013	43.905
Fri, 6 Sep 2013	43.826
Thu, 5 Sep 2013	44.123
Wed, 4 Sep 2013	44.000
Tue, 3 Sep 2013	44.086
Mon, 2 Sep 2013	43.975
Fri, 30 Aug 2013	44.005
Thu, 29 Aug 2013	44.015
Wed, 28 Aug 2013	44.367
Tue, 27 Aug 2013	44.274
Mon, 26 Aug 2013	44.100
Fri, 23 Aug 2013	44.138
Thu, 22 Aug 2013	44.175
Wed, 21 Aug 2013	44.201
Tue, 20 Aug 2013	44.151
Mon, 19 Aug 2013	43.980
Fri, 16 Aug 2013	43.886
Thu, 15 Aug 2013	43.823
Wed, 14 Aug 2013	43.900
Tue, 13 Aug 2013	43.947
Mon, 12 Aug 2013	43.805
Fri, 9 Aug 2013	44.000
Thu, 8 Aug 2013	44.009
Wed, 7 Aug 2013	43.948
Tue, 6 Aug 2013	43.695
Mon, 5 Aug 2013	43.609
Fri, 2 Aug 2013	43.706
Thu, 1 Aug 2013	43.715
Wed, 31 Jul 2013	43.759
Tue, 30 Jul 2013	43.743
Mon, 29 Jul 2013	43.556
Fri, 26 Jul 2013	43.354
Thu, 25 Jul 2013	43.010
Wed, 24 Jul 2013	42.800
Tue, 23 Jul 2013	42.700
Mon, 22 Jul 2013	42.543
Fri, 19 Jul 2013	42.458
Thu, 18 Jul 2013	42.470
Wed, 17 Jul 2013	42.628
Tue, 16 Jul 2013	42.564
Mon, 15 Jul 2013	42.544
Fri, 12 Jul 2013	42.685
Thu, 11 Jul 2013	42.541
Wed, 10 Jul 2013	42.171
Tue, 9 Jul 2013	42.399
Mon, 8 Jul 2013	42.752
Fri, 5 Jul 2013	42.763
Thu, 4 Jul 2013	43.105
Wed, 3 Jul 2013	43.100
Tue, 2 Jul 2013	43.051
Mon, 1 Jul 2013	43.061
Fri, 28 Jun 2013	42.845
Thu, 27 Jun 2013	42.735
Wed, 26 Jun 2013	42.875
Tue, 25 Jun 2013	43.038
Mon, 24 Jun 2013	43.066
Fri, 21 Jun 2013	43.226
Thu, 20 Jun 2013	42.960
Wed, 19 Jun 2013	43.180
Tue, 18 Jun 2013	42.854
Mon, 17 Jun 2013	42.238
Fri, 14 Jun 2013	42.245
Thu, 13 Jun 2013	42.750
Wed, 12 Jun 2013	42.838
Tue, 11 Jun 2013	43.101
Mon, 10 Jun 2013	42.736
Fri, 7 Jun 2013	42.877
Thu, 6 Jun 2013	42.135
Wed, 5 Jun 2013	41.960
Tue, 4 Jun 2013	41.751
Mon, 3 Jun 2013	41.571
Fri, 31 May 2013	41.440
Thu, 30 May 2013	41.116
Wed, 29 May 2013	40.838
Tue, 28 May 2013	40.595
Mon, 27 May 2013	40.595
Fri, 24 May 2013	40.536
Thu, 23 May 2013	40.489
Wed, 22 May 2013	40.322
Tue, 21 May 2013	40.227
Mon, 20 May 2013	40.268
Fri, 17 May 2013	40.388
Thu, 16 May 2013	40.455
Wed, 15 May 2013	40.492
Tue, 14 May 2013	40.665
Mon, 13 May 2013	40.638
Fri, 10 May 2013	40.745
Thu, 9 May 2013	40.930
Wed, 8 May 2013	40.902
Tue, 7 May 2013	40.650
Mon, 6 May 2013	40.740
Fri, 3 May 2013	40.821
Thu, 2 May 2013	41.201
Tue, 30 Apr 2013	40.691
Mon, 29 Apr 2013	40.592
Fri, 26 Apr 2013	40.711
Thu, 25 Apr 2013	40.783
Wed, 24 Apr 2013	40.958
Tue, 23 Apr 2013	41.227
Mon, 22 Apr 2013	41.214
Fri, 19 Apr 2013	41.300
Thu, 18 Apr 2013	41.210
Wed, 17 Apr 2013	41.325
Tue, 16 Apr 2013	41.125
Mon, 15 Apr 2013	41.048
Fri, 12 Apr 2013	40.495
Thu, 11 Apr 2013	40.426
Wed, 10 Apr 2013	40.405
Tue, 9 Apr 2013	40.601
Mon, 8 Apr 2013	40.745
Fri, 5 Apr 2013	40.858
Thu, 4 Apr 2013	40.553
Wed, 3 Apr 2013	40.515
Tue, 2 Apr 2013	40.006
Thu, 28 Mar 2013	39.762
Wed, 27 Mar 2013	39.573
Tue, 26 Mar 2013	39.736
Mon, 25 Mar 2013	39.830
Fri, 22 Mar 2013	40.010
Thu, 21 Mar 2013	39.938
Wed, 20 Mar 2013	39.950
Tue, 19 Mar 2013	39.933
Mon, 18 Mar 2013	39.918
Fri, 15 Mar 2013	40.075
Thu, 14 Mar 2013	39.841
Wed, 13 Mar 2013	39.920
Tue, 12 Mar 2013	40.039
Mon, 11 Mar 2013	40.002
Fri, 8 Mar 2013	40.121
Thu, 7 Mar 2013	40.030
Wed, 6 Mar 2013	39.985
Tue, 5 Mar 2013	40.030
Mon, 4 Mar 2013	39.999
Fri, 1 Mar 2013	39.975
Thu, 28 Feb 2013	40.083
Wed, 27 Feb 2013	40.024
Tue, 26 Feb 2013	40.011
Mon, 25 Feb 2013	40.235
Fri, 22 Feb 2013	40.060
Thu, 21 Feb 2013	40.068
Wed, 20 Feb 2013	40.230
Tue, 19 Feb 2013	40.210
Mon, 18 Feb 2013	40.230
Fri, 15 Feb 2013	40.155
Thu, 14 Feb 2013	40.171
Wed, 13 Feb 2013	40.492
Tue, 12 Feb 2013	40.440
Mon, 11 Feb 2013	40.400
Fri, 8 Feb 2013	40.384
Thu, 7 Feb 2013	40.691
Wed, 6 Feb 2013	40.593
Tue, 5 Feb 2013	40.648
Mon, 4 Feb 2013	40.649
Fri, 1 Feb 2013	40.909
Thu, 31 Jan 2013	40.777
Wed, 30 Jan 2013	40.634
Tue, 29 Jan 2013	40.490
Mon, 28 Jan 2013	40.502
Fri, 25 Jan 2013	40.443
Thu, 24 Jan 2013	40.201
Wed, 23 Jan 2013	40.231
Tue, 22 Jan 2013	40.259
Mon, 21 Jan 2013	40.300
Fri, 18 Jan 2013	40.343
Thu, 17 Jan 2013	40.457
Wed, 16 Jan 2013	40.375
Tue, 15 Jan 2013	40.343
Mon, 14 Jan 2013	40.353
Fri, 11 Jan 2013	40.231
Thu, 10 Jan 2013	39.729
Wed, 9 Jan 2013	39.707
Tue, 8 Jan 2013	39.609
Mon, 7 Jan 2013	39.691
Fri, 4 Jan 2013	39.656
Thu, 3 Jan 2013	39.699
Wed, 2 Jan 2013	40.034

Monthly averages

January		40.185
February		40.334
March		39.933
April		40.799
May		40.684
June		42.649
July		42.859
August		43.975
September		43.514
October		43.744
November		44.158
December		45.063

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"