European Central Bank RUB rates in 2002

Average 1 EUR = 29.703 RUB

The mean of all 255 publications in 2002, ranging from 26.276 to 33.511 RUB.

Every rate of 2002

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	33.511
Mon, 30 Dec 2002	33.285
Fri, 27 Dec 2002	33.035
Tue, 24 Dec 2002	32.760
Mon, 23 Dec 2002	32.703
Fri, 20 Dec 2002	32.645
Thu, 19 Dec 2002	32.740
Wed, 18 Dec 2002	32.683
Tue, 17 Dec 2002	32.848
Mon, 16 Dec 2002	32.535
Fri, 13 Dec 2002	32.571
Thu, 12 Dec 2002	32.353
Wed, 11 Dec 2002	32.102
Tue, 10 Dec 2002	32.227
Mon, 9 Dec 2002	32.165
Fri, 6 Dec 2002	31.877
Thu, 5 Dec 2002	31.892
Wed, 4 Dec 2002	31.918
Tue, 3 Dec 2002	31.759
Mon, 2 Dec 2002	31.473
Fri, 29 Nov 2002	31.621
Thu, 28 Nov 2002	31.675
Wed, 27 Nov 2002	31.623
Tue, 26 Nov 2002	31.568
Mon, 25 Nov 2002	31.565
Fri, 22 Nov 2002	31.945
Thu, 21 Nov 2002	31.904
Wed, 20 Nov 2002	31.887
Tue, 19 Nov 2002	32.234
Mon, 18 Nov 2002	32.054
Fri, 15 Nov 2002	31.940
Thu, 14 Nov 2002	32.142
Wed, 13 Nov 2002	32.054
Tue, 12 Nov 2002	32.103
Mon, 11 Nov 2002	32.257
Fri, 8 Nov 2002	32.132
Thu, 7 Nov 2002	31.846
Wed, 6 Nov 2002	31.675
Tue, 5 Nov 2002	31.890
Mon, 4 Nov 2002	31.631
Fri, 1 Nov 2002	31.680
Thu, 31 Oct 2002	31.326
Wed, 30 Oct 2002	31.206
Tue, 29 Oct 2002	31.167
Mon, 28 Oct 2002	30.951
Fri, 25 Oct 2002	30.994
Thu, 24 Oct 2002	30.910
Wed, 23 Oct 2002	31.012
Tue, 22 Oct 2002	31.004
Mon, 21 Oct 2002	30.954
Fri, 18 Oct 2002	30.869
Thu, 17 Oct 2002	30.954
Wed, 16 Oct 2002	31.145
Tue, 15 Oct 2002	31.061
Mon, 14 Oct 2002	31.272
Fri, 11 Oct 2002	31.237
Thu, 10 Oct 2002	31.281
Wed, 9 Oct 2002	31.104
Tue, 8 Oct 2002	31.028
Mon, 7 Oct 2002	31.073
Fri, 4 Oct 2002	31.267
Thu, 3 Oct 2002	31.363
Wed, 2 Oct 2002	31.196
Tue, 1 Oct 2002	31.274
Mon, 30 Sep 2002	31.275
Fri, 27 Sep 2002	30.998
Thu, 26 Sep 2002	31.001
Wed, 25 Sep 2002	30.903
Tue, 24 Sep 2002	31.077
Mon, 23 Sep 2002	31.110
Fri, 20 Sep 2002	30.999
Thu, 19 Sep 2002	31.038
Wed, 18 Sep 2002	30.792
Tue, 17 Sep 2002	30.542
Mon, 16 Sep 2002	30.640
Fri, 13 Sep 2002	31.082
Thu, 12 Sep 2002	30.899
Wed, 11 Sep 2002	30.856
Tue, 10 Sep 2002	30.902
Mon, 9 Sep 2002	30.989
Fri, 6 Sep 2002	31.392
Thu, 5 Sep 2002	31.550
Wed, 4 Sep 2002	31.466
Tue, 3 Sep 2002	31.355
Mon, 2 Sep 2002	31.052
Fri, 30 Aug 2002	31.078
Thu, 29 Aug 2002	31.136
Wed, 28 Aug 2002	31.046
Tue, 27 Aug 2002	30.863
Mon, 26 Aug 2002	30.633
Fri, 23 Aug 2002	30.641
Thu, 22 Aug 2002	30.862
Wed, 21 Aug 2002	30.876
Tue, 20 Aug 2002	30.910
Mon, 19 Aug 2002	30.940
Fri, 16 Aug 2002	31.030
Thu, 15 Aug 2002	30.929
Wed, 14 Aug 2002	31.141
Tue, 13 Aug 2002	30.934
Mon, 12 Aug 2002	30.903
Fri, 9 Aug 2002	30.742
Thu, 8 Aug 2002	30.626
Wed, 7 Aug 2002	30.614
Tue, 6 Aug 2002	30.584
Mon, 5 Aug 2002	31.050
Fri, 2 Aug 2002	31.186
Thu, 1 Aug 2002	30.786
Wed, 31 Jul 2002	30.844
Tue, 30 Jul 2002	31.003
Mon, 29 Jul 2002	30.965
Fri, 26 Jul 2002	31.543
Thu, 25 Jul 2002	31.586
Wed, 24 Jul 2002	31.284
Tue, 23 Jul 2002	31.234
Mon, 22 Jul 2002	31.829
Fri, 19 Jul 2002	32.027
Thu, 18 Jul 2002	31.743
Wed, 17 Jul 2002	31.810
Tue, 16 Jul 2002	31.947
Mon, 15 Jul 2002	31.596
Fri, 12 Jul 2002	31.164
Thu, 11 Jul 2002	31.111
Wed, 10 Jul 2002	31.197
Tue, 9 Jul 2002	31.353
Mon, 8 Jul 2002	31.020
Fri, 5 Jul 2002	30.708
Thu, 4 Jul 2002	30.865
Wed, 3 Jul 2002	30.848
Tue, 2 Jul 2002	31.009
Mon, 1 Jul 2002	31.219
Fri, 28 Jun 2002	31.444
Thu, 27 Jun 2002	30.945
Wed, 26 Jun 2002	31.208
Tue, 25 Jun 2002	30.576
Mon, 24 Jun 2002	30.828
Fri, 21 Jun 2002	30.376
Thu, 20 Jun 2002	30.183
Wed, 19 Jun 2002	30.073
Tue, 18 Jun 2002	29.835
Mon, 17 Jun 2002	29.624
Fri, 14 Jun 2002	29.792
Thu, 13 Jun 2002	29.596
Wed, 12 Jun 2002	29.728
Tue, 11 Jun 2002	29.627
Mon, 10 Jun 2002	29.746
Fri, 7 Jun 2002	29.703
Thu, 6 Jun 2002	29.494
Wed, 5 Jun 2002	29.446
Tue, 4 Jun 2002	29.596
Mon, 3 Jun 2002	29.196
Fri, 31 May 2002	29.405
Thu, 30 May 2002	29.366
Wed, 29 May 2002	29.203
Tue, 28 May 2002	29.001
Mon, 27 May 2002	28.774
Fri, 24 May 2002	28.779
Thu, 23 May 2002	28.850
Wed, 22 May 2002	28.960
Tue, 21 May 2002	28.802
Mon, 20 May 2002	28.752
Fri, 17 May 2002	28.626
Thu, 16 May 2002	28.557
Wed, 15 May 2002	28.233
Tue, 14 May 2002	28.334
Mon, 13 May 2002	28.503
Fri, 10 May 2002	28.483
Thu, 9 May 2002	28.311
Wed, 8 May 2002	28.371
Tue, 7 May 2002	28.514
Mon, 6 May 2002	28.549
Fri, 3 May 2002	28.369
Thu, 2 May 2002	28.218
Tue, 30 Apr 2002	28.148
Mon, 29 Apr 2002	28.239
Fri, 26 Apr 2002	28.010
Thu, 25 Apr 2002	28.010
Wed, 24 Apr 2002	27.713
Tue, 23 Apr 2002	27.666
Mon, 22 Apr 2002	27.690
Fri, 19 Apr 2002	27.706
Thu, 18 Apr 2002	27.747
Wed, 17 Apr 2002	27.692
Tue, 16 Apr 2002	27.423
Mon, 15 Apr 2002	27.439
Fri, 12 Apr 2002	27.481
Thu, 11 Apr 2002	27.452
Wed, 10 Apr 2002	27.469
Tue, 9 Apr 2002	27.365
Mon, 8 Apr 2002	27.403
Fri, 5 Apr 2002	27.449
Thu, 4 Apr 2002	27.528
Wed, 3 Apr 2002	27.485
Tue, 2 Apr 2002	27.406
Thu, 28 Mar 2002	27.146
Wed, 27 Mar 2002	27.212
Tue, 26 Mar 2002	27.217
Mon, 25 Mar 2002	27.317
Fri, 22 Mar 2002	27.428
Thu, 21 Mar 2002	27.484
Wed, 20 Mar 2002	27.478
Tue, 19 Mar 2002	27.460
Mon, 18 Mar 2002	27.394
Fri, 15 Mar 2002	27.558
Thu, 14 Mar 2002	27.417
Wed, 13 Mar 2002	27.152
Tue, 12 Mar 2002	27.151
Mon, 11 Mar 2002	27.121
Fri, 8 Mar 2002	27.289
Thu, 7 Mar 2002	27.219
Wed, 6 Mar 2002	27.064
Tue, 5 Mar 2002	26.930
Mon, 4 Mar 2002	26.822
Fri, 1 Mar 2002	26.930
Thu, 28 Feb 2002	26.826
Wed, 27 Feb 2002	26.787
Tue, 26 Feb 2002	26.863
Mon, 25 Feb 2002	27.010
Fri, 22 Feb 2002	27.051
Thu, 21 Feb 2002	26.863
Wed, 20 Feb 2002	27.012
Tue, 19 Feb 2002	26.871
Mon, 18 Feb 2002	26.903
Fri, 15 Feb 2002	26.897
Thu, 14 Feb 2002	26.836
Wed, 13 Feb 2002	26.959
Tue, 12 Feb 2002	27.029
Mon, 11 Feb 2002	27.125
Fri, 8 Feb 2002	26.950
Thu, 7 Feb 2002	26.660
Wed, 6 Feb 2002	26.650
Tue, 5 Feb 2002	26.695
Mon, 4 Feb 2002	26.583
Fri, 1 Feb 2002	26.529
Thu, 31 Jan 2002	26.527
Wed, 30 Jan 2002	26.544
Tue, 29 Jan 2002	26.436
Mon, 28 Jan 2002	26.276
Fri, 25 Jan 2002	26.534
Thu, 24 Jan 2002	26.844
Wed, 23 Jan 2002	27.076
Tue, 22 Jan 2002	27.017
Mon, 21 Jan 2002	27.067
Fri, 18 Jan 2002	26.945
Thu, 17 Jan 2002	26.972
Wed, 16 Jan 2002	26.916
Tue, 15 Jan 2002	27.249
Mon, 14 Jan 2002	27.196
Fri, 11 Jan 2002	27.196
Thu, 10 Jan 2002	27.200
Wed, 9 Jan 2002	27.258
Tue, 8 Jan 2002	27.272
Mon, 7 Jan 2002	27.211
Fri, 4 Jan 2002	27.350
Thu, 3 Jan 2002	27.675
Wed, 2 Jan 2002	27.587

Monthly averages

January		27.016
February		26.855
March		27.239
April		27.644
May		28.680
June		30.051
July		31.300
August		30.887
September		31.044
October		31.115
November		31.877
December		32.454

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"