1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2021

European Central Bank RUB rates in 2021

Average 1 EUR = 87.153 RUB

The mean of all 258 publications in 2021, ranging from 80.642 to 92.384 RUB.

80.0085.0090.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202185.300
Thu, 30 Dec 202184.889
Wed, 29 Dec 202183.586
Tue, 28 Dec 202183.445
Mon, 27 Dec 202183.209
Fri, 24 Dec 202183.203
Thu, 23 Dec 202183.237
Wed, 22 Dec 202183.440
Tue, 21 Dec 202183.599
Mon, 20 Dec 202183.590
Fri, 17 Dec 202183.686
Thu, 16 Dec 202183.286
Wed, 15 Dec 202183.084
Tue, 14 Dec 202183.196
Mon, 13 Dec 202182.824
Fri, 10 Dec 202182.802
Thu, 9 Dec 202183.298
Wed, 8 Dec 202183.302
Tue, 7 Dec 202183.776
Mon, 6 Dec 202183.389
Fri, 3 Dec 202183.023
Thu, 2 Dec 202183.514
Wed, 1 Dec 202183.625
Tue, 30 Nov 202184.612
Mon, 29 Nov 202184.017
Fri, 26 Nov 202184.970
Thu, 25 Nov 202183.908
Wed, 24 Nov 202183.809
Tue, 23 Nov 202184.500
Mon, 22 Nov 202184.487
Fri, 19 Nov 202182.812
Thu, 18 Nov 202182.820
Wed, 17 Nov 202182.079
Tue, 16 Nov 202183.193
Mon, 15 Nov 202182.811
Fri, 12 Nov 202182.665
Thu, 11 Nov 202181.531
Wed, 10 Nov 202181.873
Tue, 9 Nov 202182.115
Mon, 8 Nov 202182.662
Fri, 5 Nov 202182.029
Thu, 4 Nov 202182.744
Wed, 3 Nov 202183.346
Tue, 2 Nov 202183.216
Mon, 1 Nov 202182.244
Fri, 29 Oct 202182.328
Thu, 28 Oct 202181.604
Wed, 27 Oct 202181.495
Tue, 26 Oct 202180.642
Mon, 25 Oct 202181.107
Fri, 22 Oct 202181.859
Thu, 21 Oct 202182.930
Wed, 20 Oct 202182.514
Tue, 19 Oct 202182.635
Mon, 18 Oct 202182.719
Fri, 15 Oct 202182.633
Thu, 14 Oct 202183.123
Wed, 13 Oct 202183.025
Tue, 12 Oct 202183.018
Mon, 11 Oct 202182.963
Fri, 8 Oct 202183.239
Thu, 7 Oct 202183.178
Wed, 6 Oct 202183.624
Tue, 5 Oct 202184.154
Mon, 4 Oct 202184.720
Fri, 1 Oct 202184.719
Thu, 30 Sep 202184.339
Wed, 29 Sep 202184.682
Tue, 28 Sep 202184.750
Mon, 27 Sep 202184.996
Fri, 24 Sep 202185.510
Thu, 23 Sep 202185.237
Wed, 22 Sep 202185.388
Tue, 21 Sep 202185.982
Mon, 20 Sep 202186.070
Fri, 17 Sep 202185.434
Thu, 16 Sep 202185.235
Wed, 15 Sep 202185.974
Tue, 14 Sep 202186.106
Mon, 13 Sep 202185.888
Fri, 10 Sep 202186.109
Thu, 9 Sep 202186.276
Wed, 8 Sep 202186.626
Tue, 7 Sep 202186.920
Mon, 6 Sep 202186.558
Fri, 3 Sep 202186.381
Thu, 2 Sep 202186.230
Wed, 1 Sep 202186.337
Tue, 31 Aug 202186.760
Mon, 30 Aug 202186.712
Fri, 27 Aug 202187.055
Thu, 26 Aug 202187.076
Wed, 25 Aug 202186.628
Tue, 24 Aug 202186.748
Mon, 23 Aug 202186.857
Fri, 20 Aug 202186.926
Thu, 19 Aug 202186.718
Wed, 18 Aug 202186.348
Tue, 17 Aug 202186.377
Mon, 16 Aug 202186.451
Fri, 13 Aug 202186.228
Thu, 12 Aug 202186.289
Wed, 11 Aug 202186.841
Tue, 10 Aug 202186.323
Mon, 9 Aug 202186.378
Fri, 6 Aug 202186.419
Thu, 5 Aug 202186.578
Wed, 4 Aug 202186.511
Tue, 3 Aug 202186.706
Mon, 2 Aug 202186.418
Fri, 30 Jul 202186.712
Thu, 29 Jul 202187.002
Wed, 28 Jul 202186.767
Tue, 27 Jul 202187.013
Mon, 26 Jul 202187.171
Fri, 23 Jul 202186.625
Thu, 22 Jul 202186.952
Wed, 21 Jul 202187.521
Tue, 20 Jul 202187.678
Mon, 19 Jul 202187.932
Fri, 16 Jul 202187.519
Thu, 15 Jul 202187.518
Wed, 14 Jul 202187.479
Tue, 13 Jul 202187.803
Mon, 12 Jul 202188.439
Fri, 9 Jul 202188.016
Thu, 8 Jul 202189.027
Wed, 7 Jul 202187.801
Tue, 6 Jul 202186.973
Mon, 5 Jul 202187.060
Fri, 2 Jul 202187.120
Thu, 1 Jul 202186.609
Wed, 30 Jun 202186.773
Tue, 29 Jun 202186.466
Mon, 28 Jun 202186.059
Fri, 25 Jun 202186.188
Thu, 24 Jun 202186.264
Wed, 23 Jun 202186.698
Tue, 22 Jun 202187.055
Mon, 21 Jun 202187.127
Fri, 18 Jun 202186.017
Thu, 17 Jun 202186.419
Wed, 16 Jun 202187.235
Tue, 15 Jun 202187.235
Mon, 14 Jun 202187.504
Fri, 11 Jun 202186.962
Thu, 10 Jun 202187.867
Wed, 9 Jun 202187.949
Tue, 8 Jun 202188.282
Mon, 7 Jun 202188.602
Fri, 4 Jun 202188.690
Thu, 3 Jun 202189.216
Wed, 2 Jun 202189.514
Tue, 1 Jun 202189.911
Mon, 31 May 202189.535
Fri, 28 May 202189.420
Thu, 27 May 202189.536
Wed, 26 May 202190.060
Tue, 25 May 202190.053
Mon, 24 May 202190.052
Fri, 21 May 202189.474
Thu, 20 May 202189.826
Wed, 19 May 202190.014
Tue, 18 May 202190.038
Mon, 17 May 202189.949
Fri, 14 May 202189.622
Thu, 13 May 202189.724
Wed, 12 May 202189.896
Tue, 11 May 202189.995
Mon, 10 May 202190.015
Fri, 7 May 202189.467
Thu, 6 May 202189.883
Wed, 5 May 202189.796
Tue, 4 May 202190.244
Mon, 3 May 202190.747
Fri, 30 Apr 202190.711
Thu, 29 Apr 202190.054
Wed, 28 Apr 202190.022
Tue, 27 Apr 202190.555
Mon, 26 Apr 202190.584
Fri, 23 Apr 202190.329
Thu, 22 Apr 202191.328
Wed, 21 Apr 202192.084
Tue, 20 Apr 202192.279
Mon, 19 Apr 202191.753
Fri, 16 Apr 202190.892
Thu, 15 Apr 202192.234
Wed, 14 Apr 202190.550
Tue, 13 Apr 202191.845
Mon, 12 Apr 202191.959
Fri, 9 Apr 202191.815
Thu, 8 Apr 202191.462
Wed, 7 Apr 202192.336
Tue, 6 Apr 202190.507
Thu, 1 Apr 202189.594
Wed, 31 Mar 202188.318
Tue, 30 Mar 202189.159
Mon, 29 Mar 202189.443
Fri, 26 Mar 202189.508
Thu, 25 Mar 202190.012
Wed, 24 Mar 202190.201
Tue, 23 Mar 202190.278
Mon, 22 Mar 202188.901
Fri, 19 Mar 202188.075
Thu, 18 Mar 202188.131
Wed, 17 Mar 202187.825
Tue, 16 Mar 202186.695
Mon, 15 Mar 202187.147
Fri, 12 Mar 202187.703
Thu, 11 Mar 202188.043
Wed, 10 Mar 202187.974
Tue, 9 Mar 202187.971
Mon, 8 Mar 202188.741
Fri, 5 Mar 202188.881
Thu, 4 Mar 202188.656
Wed, 3 Mar 202188.886
Tue, 2 Mar 202188.689
Mon, 1 Mar 202189.316
Fri, 26 Feb 202190.670
Thu, 25 Feb 202190.352
Wed, 24 Feb 202189.492
Tue, 23 Feb 202189.922
Mon, 22 Feb 202190.980
Fri, 19 Feb 202189.609
Thu, 18 Feb 202188.987
Wed, 17 Feb 202189.052
Tue, 16 Feb 202189.343
Mon, 15 Feb 202188.955
Fri, 12 Feb 202189.806
Thu, 11 Feb 202189.379
Wed, 10 Feb 202189.512
Tue, 9 Feb 202189.616
Mon, 8 Feb 202189.405
Fri, 5 Feb 202189.633
Thu, 4 Feb 202190.619
Wed, 3 Feb 202191.222
Tue, 2 Feb 202190.931
Mon, 1 Feb 202191.625
Fri, 29 Jan 202191.898
Thu, 28 Jan 202192.384
Wed, 27 Jan 202191.726
Tue, 26 Jan 202191.254
Mon, 25 Jan 202191.673
Fri, 22 Jan 202191.101
Thu, 21 Jan 202189.637
Wed, 20 Jan 202189.085
Tue, 19 Jan 202189.440
Mon, 18 Jan 202189.591
Fri, 15 Jan 202189.036
Thu, 14 Jan 202189.090
Wed, 13 Jan 202189.786
Tue, 12 Jan 202190.054
Mon, 11 Jan 202190.808
Fri, 8 Jan 202190.800
Thu, 7 Jan 202191.200
Wed, 6 Jan 202190.818
Tue, 5 Jan 202191.672
Mon, 4 Jan 202190.342

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"