European Central Bank RUB rates in 2001

Average 1 EUR = 26.151 RUB

The mean of all 254 publications in 2001, ranging from 24.527 to 27.529 RUB.

Every rate of 2001

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	26.863
Thu, 27 Dec 2001	26.603
Mon, 24 Dec 2001	26.570
Fri, 21 Dec 2001	27.008
Thu, 20 Dec 2001	27.178
Wed, 19 Dec 2001	27.213
Tue, 18 Dec 2001	27.335
Mon, 17 Dec 2001	27.529
Fri, 14 Dec 2001	27.373
Thu, 13 Dec 2001	26.991
Wed, 12 Dec 2001	26.880
Tue, 11 Dec 2001	26.809
Mon, 10 Dec 2001	26.639
Fri, 7 Dec 2001	26.798
Thu, 6 Dec 2001	26.615
Wed, 5 Dec 2001	26.709
Tue, 4 Dec 2001	26.676
Mon, 3 Dec 2001	26.752
Fri, 30 Nov 2001	26.648
Thu, 29 Nov 2001	26.612
Wed, 28 Nov 2001	26.444
Tue, 27 Nov 2001	26.311
Mon, 26 Nov 2001	26.402
Fri, 23 Nov 2001	26.321
Thu, 22 Nov 2001	26.295
Wed, 21 Nov 2001	26.321
Tue, 20 Nov 2001	26.330
Mon, 19 Nov 2001	26.270
Fri, 16 Nov 2001	26.390
Thu, 15 Nov 2001	26.296
Wed, 14 Nov 2001	26.175
Tue, 13 Nov 2001	26.270
Mon, 12 Nov 2001	26.520
Fri, 9 Nov 2001	26.505
Thu, 8 Nov 2001	26.681
Wed, 7 Nov 2001	26.815
Tue, 6 Nov 2001	26.638
Mon, 5 Nov 2001	26.652
Fri, 2 Nov 2001	26.954
Thu, 1 Nov 2001	27.077
Wed, 31 Oct 2001	26.870
Tue, 30 Oct 2001	26.921
Mon, 29 Oct 2001	26.748
Fri, 26 Oct 2001	26.477
Thu, 25 Oct 2001	26.346
Wed, 24 Oct 2001	26.381
Tue, 23 Oct 2001	26.288
Mon, 22 Oct 2001	26.534
Fri, 19 Oct 2001	26.631
Thu, 18 Oct 2001	26.676
Wed, 17 Oct 2001	26.669
Tue, 16 Oct 2001	26.748
Mon, 15 Oct 2001	26.855
Fri, 12 Oct 2001	26.694
Thu, 11 Oct 2001	26.785
Wed, 10 Oct 2001	26.990
Tue, 9 Oct 2001	27.141
Mon, 8 Oct 2001	27.200
Fri, 5 Oct 2001	27.069
Thu, 4 Oct 2001	26.912
Wed, 3 Oct 2001	27.158
Tue, 2 Oct 2001	27.092
Mon, 1 Oct 2001	26.873
Fri, 28 Sep 2001	26.940
Thu, 27 Sep 2001	27.106
Wed, 26 Sep 2001	27.113
Tue, 25 Sep 2001	27.018
Mon, 24 Sep 2001	26.997
Fri, 21 Sep 2001	27.062
Thu, 20 Sep 2001	27.244
Wed, 19 Sep 2001	27.267
Tue, 18 Sep 2001	27.245
Mon, 17 Sep 2001	27.319
Fri, 14 Sep 2001	27.188
Thu, 13 Sep 2001	26.713
Wed, 12 Sep 2001	26.729
Tue, 11 Sep 2001	26.422
Mon, 10 Sep 2001	26.661
Fri, 7 Sep 2001	26.343
Thu, 6 Sep 2001	26.091
Wed, 5 Sep 2001	26.189
Tue, 4 Sep 2001	26.453
Mon, 3 Sep 2001	26.698
Fri, 31 Aug 2001	26.940
Thu, 30 Aug 2001	26.771
Wed, 29 Aug 2001	26.786
Tue, 28 Aug 2001	26.559
Mon, 27 Aug 2001	26.688
Fri, 24 Aug 2001	26.755
Thu, 23 Aug 2001	26.773
Wed, 22 Aug 2001	27.074
Tue, 21 Aug 2001	26.813
Mon, 20 Aug 2001	26.882
Fri, 17 Aug 2001	26.868
Thu, 16 Aug 2001	26.886
Wed, 15 Aug 2001	26.744
Tue, 14 Aug 2001	26.337
Mon, 13 Aug 2001	26.374
Fri, 10 Aug 2001	26.215
Thu, 9 Aug 2001	26.005
Wed, 8 Aug 2001	25.714
Tue, 7 Aug 2001	25.732
Mon, 6 Aug 2001	25.833
Fri, 3 Aug 2001	25.864
Thu, 2 Aug 2001	25.808
Wed, 1 Aug 2001	25.882
Tue, 31 Jul 2001	25.692
Mon, 30 Jul 2001	25.622
Fri, 27 Jul 2001	25.677
Thu, 26 Jul 2001	25.645
Wed, 25 Jul 2001	25.730
Tue, 24 Jul 2001	25.505
Mon, 23 Jul 2001	25.405
Fri, 20 Jul 2001	25.658
Thu, 19 Jul 2001	25.551
Wed, 18 Jul 2001	25.265
Tue, 17 Jul 2001	24.895
Mon, 16 Jul 2001	25.099
Fri, 13 Jul 2001	24.950
Thu, 12 Jul 2001	24.945
Wed, 11 Jul 2001	25.149
Tue, 10 Jul 2001	25.027
Mon, 9 Jul 2001	24.752
Fri, 6 Jul 2001	24.527
Thu, 5 Jul 2001	24.529
Wed, 4 Jul 2001	24.668
Tue, 3 Jul 2001	24.807
Mon, 2 Jul 2001	24.703
Fri, 29 Jun 2001	24.723
Thu, 28 Jun 2001	24.818
Wed, 27 Jun 2001	25.142
Tue, 26 Jun 2001	25.097
Mon, 25 Jun 2001	25.087
Fri, 22 Jun 2001	24.822
Thu, 21 Jun 2001	24.937
Wed, 20 Jun 2001	24.827
Tue, 19 Jun 2001	24.939
Mon, 18 Jun 2001	24.987
Fri, 15 Jun 2001	25.232
Thu, 14 Jun 2001	24.754
Wed, 13 Jun 2001	24.883
Tue, 12 Jun 2001	24.718
Mon, 11 Jun 2001	24.803
Fri, 8 Jun 2001	24.746
Thu, 7 Jun 2001	24.697
Wed, 6 Jun 2001	24.955
Tue, 5 Jun 2001	24.710
Mon, 4 Jun 2001	24.862
Fri, 1 Jun 2001	24.708
Thu, 31 May 2001	24.741
Wed, 30 May 2001	24.922
Tue, 29 May 2001	24.903
Mon, 28 May 2001	25.004
Fri, 25 May 2001	25.014
Thu, 24 May 2001	25.026
Wed, 23 May 2001	24.979
Tue, 22 May 2001	25.254
Mon, 21 May 2001	25.473
Fri, 18 May 2001	25.514
Thu, 17 May 2001	25.629
Wed, 16 May 2001	25.712
Tue, 15 May 2001	25.491
Mon, 14 May 2001	25.409
Fri, 11 May 2001	25.409
Thu, 10 May 2001	25.808
Wed, 9 May 2001	25.564
Tue, 8 May 2001	25.700
Mon, 7 May 2001	25.850
Fri, 4 May 2001	25.903
Thu, 3 May 2001	25.786
Wed, 2 May 2001	25.741
Mon, 30 Apr 2001	25.698
Fri, 27 Apr 2001	26.136
Thu, 26 Apr 2001	26.050
Wed, 25 Apr 2001	25.894
Tue, 24 Apr 2001	25.911
Mon, 23 Apr 2001	25.979
Fri, 20 Apr 2001	25.982
Thu, 19 Apr 2001	25.533
Wed, 18 Apr 2001	25.414
Tue, 17 Apr 2001	25.435
Thu, 12 Apr 2001	25.506
Wed, 11 Apr 2001	25.564
Tue, 10 Apr 2001	25.824
Mon, 9 Apr 2001	25.977
Fri, 6 Apr 2001	25.790
Thu, 5 Apr 2001	26.037
Wed, 4 Apr 2001	26.067
Tue, 3 Apr 2001	25.530
Mon, 2 Apr 2001	25.335
Fri, 30 Mar 2001	25.393
Thu, 29 Mar 2001	25.455
Wed, 28 Mar 2001	25.504
Tue, 27 Mar 2001	25.765
Mon, 26 Mar 2001	25.690
Fri, 23 Mar 2001	25.706
Thu, 22 Mar 2001	25.603
Wed, 21 Mar 2001	25.820
Tue, 20 Mar 2001	25.853
Mon, 19 Mar 2001	25.765
Fri, 16 Mar 2001	25.657
Thu, 15 Mar 2001	25.993
Wed, 14 Mar 2001	26.357
Tue, 13 Mar 2001	26.422
Mon, 12 Mar 2001	26.594
Fri, 9 Mar 2001	26.824
Thu, 8 Mar 2001	26.719
Wed, 7 Mar 2001	26.710
Tue, 6 Mar 2001	26.627
Mon, 5 Mar 2001	26.685
Fri, 2 Mar 2001	26.866
Thu, 1 Mar 2001	26.593
Wed, 28 Feb 2001	26.522
Tue, 27 Feb 2001	26.341
Mon, 26 Feb 2001	26.172
Fri, 23 Feb 2001	26.054
Thu, 22 Feb 2001	26.005
Wed, 21 Feb 2001	26.208
Tue, 20 Feb 2001	26.037
Mon, 19 Feb 2001	26.465
Fri, 16 Feb 2001	26.149
Thu, 15 Feb 2001	26.047
Wed, 14 Feb 2001	26.367
Tue, 13 Feb 2001	26.629
Mon, 12 Feb 2001	26.601
Fri, 9 Feb 2001	26.467
Thu, 8 Feb 2001	26.351
Wed, 7 Feb 2001	26.571
Tue, 6 Feb 2001	26.580
Mon, 5 Feb 2001	26.821
Fri, 2 Feb 2001	26.767
Thu, 1 Feb 2001	26.785
Wed, 31 Jan 2001	26.345
Tue, 30 Jan 2001	26.136
Mon, 29 Jan 2001	26.101
Fri, 26 Jan 2001	26.194
Thu, 25 Jan 2001	25.955
Wed, 24 Jan 2001	26.432
Tue, 23 Jan 2001	26.726
Mon, 22 Jan 2001	26.422
Fri, 19 Jan 2001	26.684
Thu, 18 Jan 2001	26.688
Wed, 17 Jan 2001	26.670
Tue, 16 Jan 2001	26.713
Mon, 15 Jan 2001	26.717
Fri, 12 Jan 2001	27.068
Thu, 11 Jan 2001	27.012
Wed, 10 Jan 2001	26.782
Tue, 9 Jan 2001	26.728
Mon, 8 Jan 2001	27.000
Fri, 5 Jan 2001	27.106
Thu, 4 Jan 2001	26.864
Wed, 3 Jan 2001	27.218
Tue, 2 Jan 2001	26.896

Monthly averages

January		26.657
February		26.397
March		26.118
April		25.772
May		25.401
June		24.878
July		25.173
August		26.448
September		26.840
October		26.785
November		26.497
December		26.919

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"