1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2018

European Central Bank RUB rates in 2018

Average 1 EUR = 74.042 RUB

The mean of all 255 publications in 2018, ranging from 68.054 to 81.269 RUB.

70.0075.0080.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in RUB, newest first, one row per publication.

DateRate
Mon, 31 Dec 201879.715
Fri, 28 Dec 201879.545
Thu, 27 Dec 201878.877
Mon, 24 Dec 201878.096
Fri, 21 Dec 201878.210
Thu, 20 Dec 201877.495
Wed, 19 Dec 201877.044
Tue, 18 Dec 201876.168
Mon, 17 Dec 201875.525
Fri, 14 Dec 201875.227
Thu, 13 Dec 201875.459
Wed, 12 Dec 201875.247
Tue, 11 Dec 201875.523
Mon, 10 Dec 201875.899
Fri, 7 Dec 201875.885
Thu, 6 Dec 201875.942
Wed, 5 Dec 201875.839
Tue, 4 Dec 201875.790
Mon, 3 Dec 201875.443
Fri, 30 Nov 201876.073
Thu, 29 Nov 201875.542
Wed, 28 Nov 201875.910
Tue, 27 Nov 201875.640
Mon, 26 Nov 201876.305
Fri, 23 Nov 201874.711
Thu, 22 Nov 201874.746
Wed, 21 Nov 201875.096
Tue, 20 Nov 201875.004
Mon, 19 Nov 201875.289
Fri, 16 Nov 201874.904
Thu, 15 Nov 201875.245
Wed, 14 Nov 201876.341
Tue, 13 Nov 201876.199
Mon, 12 Nov 201876.180
Fri, 9 Nov 201876.428
Thu, 8 Nov 201875.831
Wed, 7 Nov 201875.771
Tue, 6 Nov 201875.317
Mon, 5 Nov 201875.438
Fri, 2 Nov 201875.313
Thu, 1 Nov 201874.835
Wed, 31 Oct 201874.407
Tue, 30 Oct 201874.696
Mon, 29 Oct 201874.639
Fri, 26 Oct 201874.707
Thu, 25 Oct 201874.858
Wed, 24 Oct 201874.369
Tue, 23 Oct 201875.030
Mon, 22 Oct 201875.043
Fri, 19 Oct 201875.242
Thu, 18 Oct 201875.505
Wed, 17 Oct 201875.651
Tue, 16 Oct 201875.812
Mon, 15 Oct 201875.924
Fri, 12 Oct 201876.300
Thu, 11 Oct 201876.921
Wed, 10 Oct 201876.183
Tue, 9 Oct 201876.364
Mon, 8 Oct 201876.708
Fri, 5 Oct 201876.671
Thu, 4 Oct 201876.649
Wed, 3 Oct 201875.781
Tue, 2 Oct 201875.454
Mon, 1 Oct 201876.123
Fri, 28 Sep 201876.142
Thu, 27 Sep 201876.901
Wed, 26 Sep 201877.408
Tue, 25 Sep 201877.360
Mon, 24 Sep 201877.575
Fri, 21 Sep 201878.511
Thu, 20 Sep 201878.067
Wed, 19 Sep 201878.069
Tue, 18 Sep 201879.166
Mon, 17 Sep 201879.411
Fri, 14 Sep 201879.202
Thu, 13 Sep 201879.432
Wed, 12 Sep 201880.161
Tue, 11 Sep 201881.249
Mon, 10 Sep 201881.269
Fri, 7 Sep 201880.677
Thu, 6 Sep 201879.575
Wed, 5 Sep 201879.227
Tue, 4 Sep 201879.029
Mon, 3 Sep 201879.083
Fri, 31 Aug 201879.097
Thu, 30 Aug 201879.221
Wed, 29 Aug 201879.408
Tue, 28 Aug 201879.073
Mon, 27 Aug 201878.280
Fri, 24 Aug 201878.239
Thu, 23 Aug 201878.587
Wed, 22 Aug 201878.931
Tue, 21 Aug 201877.692
Mon, 20 Aug 201876.724
Fri, 17 Aug 201876.817
Thu, 16 Aug 201876.255
Wed, 15 Aug 201875.988
Tue, 14 Aug 201875.853
Mon, 13 Aug 201877.481
Fri, 10 Aug 201876.810
Thu, 9 Aug 201876.516
Wed, 8 Aug 201875.062
Tue, 7 Aug 201873.584
Mon, 6 Aug 201873.466
Fri, 3 Aug 201873.345
Thu, 2 Aug 201873.482
Wed, 1 Aug 201873.467
Tue, 31 Jul 201873.210
Mon, 30 Jul 201872.979
Fri, 27 Jul 201873.250
Thu, 26 Jul 201873.856
Wed, 25 Jul 201873.581
Tue, 24 Jul 201873.444
Mon, 23 Jul 201873.920
Fri, 20 Jul 201874.053
Thu, 19 Jul 201873.559
Wed, 18 Jul 201873.307
Tue, 17 Jul 201873.179
Mon, 16 Jul 201872.922
Fri, 13 Jul 201872.484
Thu, 12 Jul 201872.417
Wed, 11 Jul 201872.751
Tue, 10 Jul 201873.261
Mon, 9 Jul 201873.890
Fri, 6 Jul 201874.051
Thu, 5 Jul 201873.779
Wed, 4 Jul 201873.665
Tue, 3 Jul 201873.647
Mon, 2 Jul 201873.469
Fri, 29 Jun 201873.158
Thu, 28 Jun 201873.095
Wed, 27 Jun 201873.359
Tue, 26 Jun 201873.526
Mon, 25 Jun 201873.338
Fri, 22 Jun 201873.531
Thu, 21 Jun 201873.558
Wed, 20 Jun 201873.623
Tue, 19 Jun 201873.805
Mon, 18 Jun 201873.461
Fri, 15 Jun 201872.540
Thu, 14 Jun 201872.755
Wed, 13 Jun 201873.829
Tue, 12 Jun 201873.997
Mon, 11 Jun 201873.790
Fri, 8 Jun 201873.477
Thu, 7 Jun 201873.309
Wed, 6 Jun 201872.935
Tue, 5 Jun 201872.816
Mon, 4 Jun 201872.663
Fri, 1 Jun 201872.597
Thu, 31 May 201872.576
Wed, 30 May 201872.384
Tue, 29 May 201872.348
Mon, 28 May 201872.632
Fri, 25 May 201872.494
Thu, 24 May 201872.188
Wed, 23 May 201872.264
Tue, 22 May 201872.349
Mon, 21 May 201873.364
Fri, 18 May 201873.215
Thu, 17 May 201873.155
Wed, 16 May 201873.598
Tue, 15 May 201873.822
Mon, 14 May 201873.806
Fri, 11 May 201873.570
Thu, 10 May 201873.707
Wed, 9 May 201874.919
Tue, 8 May 201875.119
Mon, 7 May 201874.830
Fri, 4 May 201875.482
Thu, 3 May 201876.088
Wed, 2 May 201876.400
Mon, 30 Apr 201875.959
Fri, 27 Apr 201875.418
Thu, 26 Apr 201876.503
Wed, 25 Apr 201875.707
Tue, 24 Apr 201875.257
Mon, 23 Apr 201875.653
Fri, 20 Apr 201875.738
Thu, 19 Apr 201875.288
Wed, 18 Apr 201876.185
Tue, 17 Apr 201876.321
Mon, 16 Apr 201876.942
Fri, 13 Apr 201876.219
Thu, 12 Apr 201875.895
Wed, 11 Apr 201880.008
Tue, 10 Apr 201877.461
Mon, 9 Apr 201874.113
Fri, 6 Apr 201870.827
Thu, 5 Apr 201870.625
Wed, 4 Apr 201870.967
Tue, 3 Apr 201870.884
Thu, 29 Mar 201870.890
Wed, 28 Mar 201871.325
Tue, 27 Mar 201870.820
Mon, 26 Mar 201870.690
Fri, 23 Mar 201870.539
Thu, 22 Mar 201870.320
Wed, 21 Mar 201870.622
Tue, 20 Mar 201870.847
Mon, 19 Mar 201871.366
Fri, 16 Mar 201870.895
Thu, 15 Mar 201870.634
Wed, 14 Mar 201870.494
Tue, 13 Mar 201870.305
Mon, 12 Mar 201870.048
Fri, 9 Mar 201870.111
Thu, 8 Mar 201870.669
Wed, 7 Mar 201870.605
Tue, 6 Mar 201869.870
Mon, 5 Mar 201870.298
Fri, 2 Mar 201870.385
Thu, 1 Mar 201869.179
Wed, 28 Feb 201868.754
Tue, 27 Feb 201868.798
Mon, 26 Feb 201868.940
Fri, 23 Feb 201869.448
Thu, 22 Feb 201869.673
Wed, 21 Feb 201869.666
Tue, 20 Feb 201869.907
Mon, 19 Feb 201870.071
Fri, 16 Feb 201870.288
Thu, 15 Feb 201870.810
Wed, 14 Feb 201870.849
Tue, 13 Feb 201871.256
Mon, 12 Feb 201871.085
Fri, 9 Feb 201871.506
Thu, 8 Feb 201870.886
Wed, 7 Feb 201870.521
Tue, 6 Feb 201870.711
Mon, 5 Feb 201870.499
Fri, 2 Feb 201870.294
Thu, 1 Feb 201870.122
Wed, 31 Jan 201870.072
Tue, 30 Jan 201869.589
Mon, 29 Jan 201869.863
Fri, 26 Jan 201869.525
Thu, 25 Jan 201869.282
Wed, 24 Jan 201869.573
Tue, 23 Jan 201869.201
Mon, 22 Jan 201869.282
Fri, 19 Jan 201869.332
Thu, 18 Jan 201869.213
Wed, 17 Jan 201869.386
Tue, 16 Jan 201869.025
Mon, 15 Jan 201869.283
Fri, 12 Jan 201868.707
Thu, 11 Jan 201868.465
Wed, 10 Jan 201868.399
Tue, 9 Jan 201868.054
Mon, 8 Jan 201868.377
Fri, 5 Jan 201868.772
Thu, 4 Jan 201868.931
Wed, 3 Jan 201869.096
Tue, 2 Jan 201869.118

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"