1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2009

European Central Bank RUB rates in 2009

Average 1 EUR = 44.138 RUB

The mean of all 256 publications in 2009, ranging from 38.886 to 46.714 RUB.

40.0042.5045.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200943.154
Wed, 30 Dec 200943.500
Tue, 29 Dec 200943.332
Mon, 28 Dec 200942.755
Thu, 24 Dec 200942.710
Wed, 23 Dec 200943.171
Tue, 22 Dec 200943.604
Mon, 21 Dec 200943.790
Fri, 18 Dec 200943.969
Thu, 17 Dec 200944.191
Wed, 16 Dec 200944.094
Tue, 15 Dec 200943.973
Mon, 14 Dec 200944.075
Fri, 11 Dec 200944.373
Thu, 10 Dec 200944.851
Wed, 9 Dec 200944.874
Tue, 8 Dec 200945.070
Mon, 7 Dec 200944.140
Fri, 4 Dec 200944.158
Thu, 3 Dec 200944.030
Wed, 2 Dec 200944.110
Tue, 1 Dec 200943.920
Mon, 30 Nov 200943.980
Fri, 27 Nov 200943.777
Thu, 26 Nov 200943.831
Wed, 25 Nov 200943.450
Tue, 24 Nov 200943.163
Mon, 23 Nov 200943.127
Fri, 20 Nov 200943.080
Thu, 19 Nov 200942.947
Wed, 18 Nov 200942.905
Tue, 17 Nov 200942.800
Mon, 16 Nov 200942.955
Fri, 13 Nov 200942.928
Thu, 12 Nov 200943.007
Wed, 11 Nov 200943.080
Tue, 10 Nov 200943.019
Mon, 9 Nov 200943.087
Fri, 6 Nov 200943.087
Thu, 5 Nov 200943.246
Wed, 4 Nov 200943.197
Tue, 3 Nov 200943.049
Mon, 2 Nov 200943.140
Fri, 30 Oct 200943.010
Thu, 29 Oct 200943.196
Wed, 28 Oct 200943.236
Tue, 27 Oct 200943.375
Mon, 26 Oct 200943.385
Fri, 23 Oct 200943.533
Thu, 22 Oct 200943.606
Wed, 21 Oct 200943.589
Tue, 20 Oct 200943.639
Mon, 19 Oct 200943.743
Fri, 16 Oct 200943.699
Thu, 15 Oct 200943.751
Wed, 14 Oct 200943.822
Tue, 13 Oct 200943.889
Mon, 12 Oct 200943.589
Fri, 9 Oct 200943.659
Thu, 8 Oct 200943.694
Wed, 7 Oct 200943.707
Tue, 6 Oct 200943.900
Mon, 5 Oct 200943.955
Fri, 2 Oct 200943.912
Thu, 1 Oct 200943.729
Wed, 30 Sep 200943.980
Tue, 29 Sep 200943.881
Mon, 28 Sep 200944.112
Fri, 25 Sep 200944.137
Thu, 24 Sep 200944.259
Wed, 23 Sep 200944.407
Tue, 22 Sep 200944.553
Mon, 21 Sep 200944.540
Fri, 18 Sep 200944.500
Thu, 17 Sep 200944.603
Wed, 16 Sep 200944.927
Tue, 15 Sep 200945.095
Mon, 14 Sep 200944.915
Fri, 11 Sep 200944.802
Thu, 10 Sep 200944.961
Wed, 9 Sep 200945.200
Tue, 8 Sep 200945.370
Mon, 7 Sep 200945.101
Fri, 4 Sep 200945.131
Thu, 3 Sep 200945.340
Wed, 2 Sep 200945.392
Tue, 1 Sep 200945.569
Mon, 31 Aug 200945.465
Fri, 28 Aug 200945.347
Thu, 27 Aug 200945.194
Wed, 26 Aug 200944.932
Tue, 25 Aug 200944.940
Mon, 24 Aug 200945.041
Fri, 21 Aug 200945.390
Thu, 20 Aug 200945.220
Wed, 19 Aug 200945.056
Tue, 18 Aug 200945.105
Mon, 17 Aug 200945.480
Fri, 14 Aug 200945.120
Thu, 13 Aug 200945.412
Wed, 12 Aug 200946.090
Tue, 11 Aug 200945.769
Mon, 10 Aug 200945.004
Fri, 7 Aug 200945.445
Thu, 6 Aug 200944.951
Wed, 5 Aug 200944.895
Tue, 4 Aug 200944.842
Mon, 3 Aug 200944.447
Fri, 31 Jul 200944.540
Thu, 30 Jul 200944.506
Wed, 29 Jul 200944.217
Tue, 28 Jul 200943.891
Mon, 27 Jul 200943.844
Fri, 24 Jul 200944.099
Thu, 23 Jul 200944.361
Wed, 22 Jul 200944.266
Tue, 21 Jul 200944.110
Mon, 20 Jul 200943.980
Fri, 17 Jul 200944.801
Thu, 16 Jul 200944.935
Wed, 15 Jul 200944.904
Tue, 14 Jul 200945.189
Mon, 13 Jul 200945.890
Fri, 10 Jul 200945.401
Thu, 9 Jul 200944.520
Wed, 8 Jul 200944.125
Tue, 7 Jul 200944.063
Mon, 6 Jul 200943.811
Fri, 3 Jul 200943.788
Thu, 2 Jul 200943.801
Wed, 1 Jul 200943.887
Tue, 30 Jun 200943.881
Mon, 29 Jun 200943.838
Fri, 26 Jun 200943.858
Thu, 25 Jun 200943.540
Wed, 24 Jun 200943.810
Tue, 23 Jun 200943.930
Mon, 22 Jun 200943.410
Fri, 19 Jun 200943.410
Thu, 18 Jun 200943.446
Wed, 17 Jun 200943.324
Tue, 16 Jun 200943.265
Mon, 15 Jun 200943.275
Fri, 12 Jun 200943.372
Thu, 11 Jun 200943.263
Wed, 10 Jun 200943.632
Tue, 9 Jun 200943.503
Mon, 8 Jun 200943.522
Fri, 5 Jun 200943.579
Thu, 4 Jun 200943.644
Wed, 3 Jun 200943.622
Tue, 2 Jun 200943.576
Mon, 1 Jun 200943.519
Fri, 29 May 200943.446
Thu, 28 May 200943.311
Wed, 27 May 200943.389
Tue, 26 May 200943.602
Mon, 25 May 200943.488
Fri, 22 May 200943.502
Thu, 21 May 200943.387
Wed, 20 May 200943.332
Tue, 19 May 200943.337
Mon, 18 May 200943.342
Fri, 15 May 200943.528
Thu, 14 May 200943.716
Wed, 13 May 200943.596
Tue, 12 May 200943.894
Mon, 11 May 200943.873
Fri, 8 May 200943.598
Thu, 7 May 200943.630
Wed, 6 May 200943.736
Tue, 5 May 200943.944
Mon, 4 May 200943.710
Thu, 30 Apr 200943.863
Wed, 29 Apr 200943.930
Tue, 28 Apr 200943.671
Mon, 27 Apr 200943.865
Fri, 24 Apr 200943.991
Thu, 23 Apr 200943.937
Wed, 22 Apr 200943.960
Tue, 21 Apr 200944.181
Mon, 20 Apr 200943.786
Fri, 17 Apr 200943.684
Thu, 16 Apr 200944.047
Wed, 15 Apr 200944.101
Tue, 14 Apr 200944.322
Thu, 9 Apr 200944.504
Wed, 8 Apr 200944.632
Tue, 7 Apr 200944.479
Mon, 6 Apr 200944.782
Fri, 3 Apr 200944.826
Thu, 2 Apr 200944.833
Wed, 1 Apr 200944.879
Tue, 31 Mar 200945.032
Mon, 30 Mar 200944.891
Fri, 27 Mar 200944.769
Thu, 26 Mar 200945.401
Wed, 25 Mar 200945.411
Tue, 24 Mar 200945.212
Mon, 23 Mar 200945.278
Fri, 20 Mar 200945.492
Thu, 19 Mar 200945.652
Wed, 18 Mar 200945.180
Tue, 17 Mar 200944.747
Mon, 16 Mar 200945.147
Fri, 13 Mar 200944.727
Thu, 12 Mar 200944.997
Wed, 11 Mar 200944.764
Tue, 10 Mar 200944.763
Mon, 9 Mar 200944.791
Fri, 6 Mar 200945.287
Thu, 5 Mar 200945.062
Wed, 4 Mar 200945.245
Tue, 3 Mar 200945.770
Mon, 2 Mar 200945.578
Fri, 27 Feb 200945.498
Thu, 26 Feb 200945.535
Wed, 25 Feb 200945.801
Tue, 24 Feb 200945.920
Mon, 23 Feb 200946.021
Fri, 20 Feb 200945.566
Thu, 19 Feb 200945.697
Wed, 18 Feb 200945.394
Tue, 17 Feb 200945.756
Mon, 16 Feb 200944.985
Fri, 13 Feb 200944.440
Thu, 12 Feb 200944.608
Wed, 11 Feb 200945.550
Tue, 10 Feb 200946.411
Mon, 9 Feb 200946.714
Fri, 6 Feb 200946.461
Thu, 5 Feb 200946.601
Wed, 4 Feb 200946.527
Tue, 3 Feb 200946.508
Mon, 2 Feb 200946.169
Fri, 30 Jan 200945.759
Thu, 29 Jan 200945.729
Wed, 28 Jan 200944.727
Tue, 27 Jan 200943.535
Mon, 26 Jan 200942.853
Fri, 23 Jan 200942.298
Thu, 22 Jan 200942.369
Wed, 21 Jan 200942.419
Tue, 20 Jan 200943.116
Mon, 19 Jan 200943.600
Fri, 16 Jan 200943.152
Thu, 15 Jan 200942.289
Wed, 14 Jan 200941.840
Tue, 13 Jan 200941.411
Mon, 12 Jan 200941.601
Fri, 9 Jan 200941.561
Thu, 8 Jan 200941.470
Wed, 7 Jan 200939.907
Tue, 6 Jan 200938.886
Mon, 5 Jan 200939.592
Fri, 2 Jan 200940.782

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"