1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2012

European Central Bank RUB rates in 2012

Average 1 EUR = 39.926 RUB

The mean of all 256 publications in 2012, ranging from 38.413 to 41.810 RUB.

39.0040.0041.0042.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in RUB, newest first, one row per publication.

DateRate
Mon, 31 Dec 201240.330
Fri, 28 Dec 201240.230
Thu, 27 Dec 201240.371
Mon, 24 Dec 201240.503
Fri, 21 Dec 201240.595
Thu, 20 Dec 201240.657
Wed, 19 Dec 201240.790
Tue, 18 Dec 201240.685
Mon, 17 Dec 201240.565
Fri, 14 Dec 201240.251
Thu, 13 Dec 201240.090
Wed, 12 Dec 201239.965
Tue, 11 Dec 201239.865
Mon, 10 Dec 201239.744
Fri, 7 Dec 201239.950
Thu, 6 Dec 201240.333
Wed, 5 Dec 201240.267
Tue, 4 Dec 201240.352
Mon, 3 Dec 201240.375
Fri, 30 Nov 201240.179
Thu, 29 Nov 201240.060
Wed, 28 Nov 201240.153
Tue, 27 Nov 201240.151
Mon, 26 Nov 201240.211
Fri, 23 Nov 201240.197
Thu, 22 Nov 201240.152
Wed, 21 Nov 201239.987
Tue, 20 Nov 201240.177
Mon, 19 Nov 201240.310
Fri, 16 Nov 201240.437
Thu, 15 Nov 201240.385
Wed, 14 Nov 201240.345
Tue, 13 Nov 201240.360
Mon, 12 Nov 201240.240
Fri, 9 Nov 201240.142
Thu, 8 Nov 201240.153
Wed, 7 Nov 201240.097
Tue, 6 Nov 201240.306
Mon, 5 Nov 201240.482
Fri, 2 Nov 201240.315
Thu, 1 Nov 201240.671
Wed, 31 Oct 201240.705
Tue, 30 Oct 201240.645
Mon, 29 Oct 201240.587
Fri, 26 Oct 201240.615
Thu, 25 Oct 201240.585
Wed, 24 Oct 201240.625
Tue, 23 Oct 201240.615
Mon, 22 Oct 201240.425
Fri, 19 Oct 201240.189
Thu, 18 Oct 201240.302
Wed, 17 Oct 201240.288
Tue, 16 Oct 201240.281
Mon, 15 Oct 201240.189
Fri, 12 Oct 201240.200
Thu, 11 Oct 201240.116
Wed, 10 Oct 201240.090
Tue, 9 Oct 201240.274
Mon, 8 Oct 201240.351
Fri, 5 Oct 201240.252
Thu, 4 Oct 201240.290
Wed, 3 Oct 201240.177
Tue, 2 Oct 201240.160
Mon, 1 Oct 201240.223
Fri, 28 Sep 201240.140
Thu, 27 Sep 201240.035
Wed, 26 Sep 201240.173
Tue, 25 Sep 201240.109
Mon, 24 Sep 201240.321
Fri, 21 Sep 201240.266
Thu, 20 Sep 201240.604
Wed, 19 Sep 201240.517
Tue, 18 Sep 201240.445
Mon, 17 Sep 201240.155
Fri, 14 Sep 201240.113
Thu, 13 Sep 201240.551
Wed, 12 Sep 201240.492
Tue, 11 Sep 201240.578
Mon, 10 Sep 201240.551
Fri, 7 Sep 201240.391
Thu, 6 Sep 201240.684
Wed, 5 Sep 201240.655
Tue, 4 Sep 201240.494
Mon, 3 Sep 201240.738
Fri, 31 Aug 201240.781
Thu, 30 Aug 201240.562
Wed, 29 Aug 201240.342
Tue, 28 Aug 201240.229
Mon, 27 Aug 201239.801
Fri, 24 Aug 201239.876
Thu, 23 Aug 201239.827
Wed, 22 Aug 201239.690
Tue, 21 Aug 201239.540
Mon, 20 Aug 201239.488
Fri, 17 Aug 201239.395
Thu, 16 Aug 201239.175
Wed, 15 Aug 201239.219
Tue, 14 Aug 201239.268
Mon, 13 Aug 201239.163
Fri, 10 Aug 201239.144
Thu, 9 Aug 201238.979
Wed, 8 Aug 201239.246
Tue, 7 Aug 201239.241
Mon, 6 Aug 201239.258
Fri, 3 Aug 201239.685
Thu, 2 Aug 201239.883
Wed, 1 Aug 201239.777
Tue, 31 Jul 201239.527
Mon, 30 Jul 201239.369
Fri, 27 Jul 201239.706
Thu, 26 Jul 201239.688
Wed, 25 Jul 201239.730
Tue, 24 Jul 201239.624
Mon, 23 Jul 201239.491
Fri, 20 Jul 201239.016
Thu, 19 Jul 201239.310
Wed, 18 Jul 201239.699
Tue, 17 Jul 201239.805
Mon, 16 Jul 201239.792
Fri, 13 Jul 201239.915
Thu, 12 Jul 201239.874
Wed, 11 Jul 201240.234
Tue, 10 Jul 201240.341
Mon, 9 Jul 201240.607
Fri, 6 Jul 201240.438
Thu, 5 Jul 201240.351
Wed, 4 Jul 201240.553
Tue, 3 Jul 201240.705
Mon, 2 Jul 201241.053
Fri, 29 Jun 201241.370
Thu, 28 Jun 201241.143
Wed, 27 Jun 201241.125
Tue, 26 Jun 201241.220
Mon, 25 Jun 201241.470
Fri, 22 Jun 201241.705
Thu, 21 Jun 201241.620
Wed, 20 Jun 201241.346
Tue, 19 Jun 201241.108
Mon, 18 Jun 201240.830
Fri, 15 Jun 201240.937
Thu, 14 Jun 201241.007
Wed, 13 Jun 201240.905
Tue, 12 Jun 201241.080
Mon, 11 Jun 201240.919
Fri, 8 Jun 201240.807
Thu, 7 Jun 201240.641
Wed, 6 Jun 201240.650
Tue, 5 Jun 201241.261
Mon, 4 Jun 201241.810
Fri, 1 Jun 201241.755
Thu, 31 May 201241.298
Wed, 30 May 201240.565
Tue, 29 May 201240.317
Mon, 28 May 201240.116
Fri, 25 May 201240.051
Thu, 24 May 201239.768
Wed, 23 May 201239.898
Tue, 22 May 201239.720
Mon, 21 May 201239.865
Fri, 18 May 201239.669
Thu, 17 May 201239.575
Wed, 16 May 201239.356
Tue, 15 May 201239.045
Mon, 14 May 201239.044
Fri, 11 May 201239.013
Thu, 10 May 201239.037
Wed, 9 May 201239.300
Tue, 8 May 201239.112
Mon, 7 May 201239.182
Fri, 4 May 201238.875
Thu, 3 May 201238.782
Wed, 2 May 201238.700
Mon, 30 Apr 201238.847
Fri, 27 Apr 201238.875
Thu, 26 Apr 201238.742
Wed, 25 Apr 201238.749
Tue, 24 Apr 201238.655
Mon, 23 Apr 201238.787
Fri, 20 Apr 201238.850
Thu, 19 Apr 201238.658
Wed, 18 Apr 201238.672
Tue, 17 Apr 201238.855
Mon, 16 Apr 201238.674
Fri, 13 Apr 201238.806
Thu, 12 Apr 201238.784
Wed, 11 Apr 201238.981
Tue, 10 Apr 201238.898
Thu, 5 Apr 201238.660
Wed, 4 Apr 201238.630
Tue, 3 Apr 201239.024
Mon, 2 Apr 201239.220
Fri, 30 Mar 201239.295
Thu, 29 Mar 201238.960
Wed, 28 Mar 201238.931
Tue, 27 Mar 201238.665
Mon, 26 Mar 201238.500
Fri, 23 Mar 201238.914
Thu, 22 Mar 201238.758
Wed, 21 Mar 201238.675
Tue, 20 Mar 201238.643
Mon, 19 Mar 201238.456
Fri, 16 Mar 201238.479
Thu, 15 Mar 201238.413
Wed, 14 Mar 201238.494
Tue, 13 Mar 201238.706
Mon, 12 Mar 201238.845
Fri, 9 Mar 201238.729
Thu, 8 Mar 201239.335
Wed, 7 Mar 201239.030
Tue, 6 Mar 201238.867
Mon, 5 Mar 201238.712
Fri, 2 Mar 201238.728
Thu, 1 Mar 201239.033
Wed, 29 Feb 201239.135
Tue, 28 Feb 201239.048
Mon, 27 Feb 201238.883
Fri, 24 Feb 201239.185
Thu, 23 Feb 201239.360
Wed, 22 Feb 201239.368
Tue, 21 Feb 201239.450
Mon, 20 Feb 201239.473
Fri, 17 Feb 201239.375
Thu, 16 Feb 201239.370
Wed, 15 Feb 201239.318
Tue, 14 Feb 201239.578
Mon, 13 Feb 201239.576
Fri, 10 Feb 201239.675
Thu, 9 Feb 201239.555
Wed, 8 Feb 201239.559
Tue, 7 Feb 201239.287
Mon, 6 Feb 201239.425
Fri, 3 Feb 201239.809
Thu, 2 Feb 201239.667
Wed, 1 Feb 201239.792
Tue, 31 Jan 201239.690
Mon, 30 Jan 201239.895
Fri, 27 Jan 201239.740
Thu, 26 Jan 201239.819
Wed, 25 Jan 201239.789
Tue, 24 Jan 201240.191
Mon, 23 Jan 201240.334
Fri, 20 Jan 201240.455
Thu, 19 Jan 201240.560
Wed, 18 Jan 201240.408
Tue, 17 Jan 201240.298
Mon, 16 Jan 201240.214
Fri, 13 Jan 201240.505
Thu, 12 Jan 201240.293
Wed, 11 Jan 201240.338
Tue, 10 Jan 201240.390
Mon, 9 Jan 201240.635
Fri, 6 Jan 201240.850
Thu, 5 Jan 201241.083
Wed, 4 Jan 201241.216
Tue, 3 Jan 201241.320
Mon, 2 Jan 201241.645

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"