European Central Bank RUB rates in 2008

Average 1 EUR = 36.421 RUB

The mean of all 256 publications in 2008, ranging from 34.099 to 41.693 RUB.

Every rate of 2008

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	41.283
Tue, 30 Dec 2008	41.404
Mon, 29 Dec 2008	41.693
Wed, 24 Dec 2008	40.193
Tue, 23 Dec 2008	39.662
Mon, 22 Dec 2008	39.641
Fri, 19 Dec 2008	38.966
Thu, 18 Dec 2008	39.826
Wed, 17 Dec 2008	38.790
Tue, 16 Dec 2008	37.823
Mon, 15 Dec 2008	37.562
Fri, 12 Dec 2008	37.008
Thu, 11 Dec 2008	36.791
Wed, 10 Dec 2008	36.094
Tue, 9 Dec 2008	35.981
Mon, 8 Dec 2008	36.008
Fri, 5 Dec 2008	35.727
Thu, 4 Dec 2008	35.341
Wed, 3 Dec 2008	35.340
Tue, 2 Dec 2008	35.454
Mon, 1 Dec 2008	35.315
Fri, 28 Nov 2008	35.498
Thu, 27 Nov 2008	35.390
Wed, 26 Nov 2008	35.428
Tue, 25 Nov 2008	35.213
Mon, 24 Nov 2008	35.138
Fri, 21 Nov 2008	34.642
Thu, 20 Nov 2008	34.556
Wed, 19 Nov 2008	34.666
Tue, 18 Nov 2008	34.687
Mon, 17 Nov 2008	34.716
Fri, 14 Nov 2008	34.724
Thu, 13 Nov 2008	34.519
Wed, 12 Nov 2008	34.476
Tue, 11 Nov 2008	34.835
Mon, 10 Nov 2008	34.684
Fri, 7 Nov 2008	34.506
Thu, 6 Nov 2008	34.467
Wed, 5 Nov 2008	34.636
Tue, 4 Nov 2008	34.566
Mon, 3 Nov 2008	34.584
Fri, 31 Oct 2008	34.526
Thu, 30 Oct 2008	34.791
Wed, 29 Oct 2008	34.535
Tue, 28 Oct 2008	34.186
Mon, 27 Oct 2008	34.099
Fri, 24 Oct 2008	34.304
Thu, 23 Oct 2008	34.592
Wed, 22 Oct 2008	34.608
Tue, 21 Oct 2008	35.052
Mon, 20 Oct 2008	35.277
Fri, 17 Oct 2008	35.347
Thu, 16 Oct 2008	35.465
Wed, 15 Oct 2008	35.615
Tue, 14 Oct 2008	35.750
Mon, 13 Oct 2008	35.639
Fri, 10 Oct 2008	35.560
Thu, 9 Oct 2008	35.668
Wed, 8 Oct 2008	35.747
Tue, 7 Oct 2008	35.605
Mon, 6 Oct 2008	35.624
Fri, 3 Oct 2008	35.853
Thu, 2 Oct 2008	35.953
Wed, 1 Oct 2008	36.140
Tue, 30 Sep 2008	36.410
Mon, 29 Sep 2008	36.446
Fri, 26 Sep 2008	36.618
Thu, 25 Sep 2008	36.722
Wed, 24 Sep 2008	36.714
Tue, 23 Sep 2008	36.853
Mon, 22 Sep 2008	36.721
Fri, 19 Sep 2008	36.328
Thu, 18 Sep 2008	36.613
Wed, 17 Sep 2008	36.316
Tue, 16 Sep 2008	36.391
Mon, 15 Sep 2008	36.200
Fri, 12 Sep 2008	36.106
Thu, 11 Sep 2008	35.964
Wed, 10 Sep 2008	36.152
Tue, 9 Sep 2008	36.132
Mon, 8 Sep 2008	36.168
Fri, 5 Sep 2008	36.295
Thu, 4 Sep 2008	36.643
Wed, 3 Sep 2008	36.356
Tue, 2 Sep 2008	35.985
Mon, 1 Sep 2008	36.070
Fri, 29 Aug 2008	36.240
Thu, 28 Aug 2008	36.286
Wed, 27 Aug 2008	36.295
Tue, 26 Aug 2008	36.021
Mon, 25 Aug 2008	36.080
Fri, 22 Aug 2008	36.090
Thu, 21 Aug 2008	36.072
Wed, 20 Aug 2008	35.992
Tue, 19 Aug 2008	36.055
Mon, 18 Aug 2008	36.092
Fri, 15 Aug 2008	36.132
Thu, 14 Aug 2008	36.228
Wed, 13 Aug 2008	36.105
Tue, 12 Aug 2008	36.154
Mon, 11 Aug 2008	36.557
Fri, 8 Aug 2008	36.452
Thu, 7 Aug 2008	36.473
Wed, 6 Aug 2008	36.500
Tue, 5 Aug 2008	36.433
Mon, 4 Aug 2008	36.447
Fri, 1 Aug 2008	36.554
Thu, 31 Jul 2008	36.577
Wed, 30 Jul 2008	36.535
Tue, 29 Jul 2008	36.686
Mon, 28 Jul 2008	36.750
Fri, 25 Jul 2008	36.744
Thu, 24 Jul 2008	36.665
Wed, 23 Jul 2008	36.713
Tue, 22 Jul 2008	36.908
Mon, 21 Jul 2008	36.850
Fri, 18 Jul 2008	36.756
Thu, 17 Jul 2008	36.830
Wed, 16 Jul 2008	36.845
Tue, 15 Jul 2008	36.925
Mon, 14 Jul 2008	36.844
Fri, 11 Jul 2008	36.954
Thu, 10 Jul 2008	36.839
Wed, 9 Jul 2008	36.850
Tue, 8 Jul 2008	36.888
Mon, 7 Jul 2008	36.846
Fri, 4 Jul 2008	36.861
Thu, 3 Jul 2008	37.115
Wed, 2 Jul 2008	37.033
Tue, 1 Jul 2008	36.991
Mon, 30 Jun 2008	36.948
Fri, 27 Jun 2008	36.913
Thu, 26 Jun 2008	36.904
Wed, 25 Jun 2008	36.769
Tue, 24 Jun 2008	36.752
Mon, 23 Jun 2008	36.679
Fri, 20 Jun 2008	36.774
Thu, 19 Jun 2008	36.652
Wed, 18 Jun 2008	36.655
Tue, 17 Jun 2008	36.636
Mon, 16 Jun 2008	36.631
Fri, 13 Jun 2008	36.530
Thu, 12 Jun 2008	36.610
Wed, 11 Jun 2008	36.741
Tue, 10 Jun 2008	36.722
Mon, 9 Jun 2008	37.154
Fri, 6 Jun 2008	36.936
Thu, 5 Jun 2008	36.713
Wed, 4 Jun 2008	36.750
Tue, 3 Jun 2008	36.902
Mon, 2 Jun 2008	36.849
Fri, 30 May 2008	36.800
Thu, 29 May 2008	36.839
Wed, 28 May 2008	36.950
Tue, 27 May 2008	37.148
Mon, 26 May 2008	37.095
Fri, 23 May 2008	37.121
Thu, 22 May 2008	37.158
Wed, 21 May 2008	37.171
Tue, 20 May 2008	37.074
Mon, 19 May 2008	36.974
Fri, 16 May 2008	36.878
Thu, 15 May 2008	36.935
Wed, 14 May 2008	36.901
Tue, 13 May 2008	36.827
Mon, 12 May 2008	36.723
Fri, 9 May 2008	36.746
Thu, 8 May 2008	36.617
Wed, 7 May 2008	36.710
Tue, 6 May 2008	36.822
Mon, 5 May 2008	36.740
Fri, 2 May 2008	36.764
Wed, 30 Apr 2008	36.832
Tue, 29 Apr 2008	36.863
Mon, 28 Apr 2008	36.911
Fri, 25 Apr 2008	36.889
Thu, 24 Apr 2008	37.071
Wed, 23 Apr 2008	37.243
Tue, 22 Apr 2008	37.224
Mon, 21 Apr 2008	37.204
Fri, 18 Apr 2008	37.071
Thu, 17 Apr 2008	37.173
Wed, 16 Apr 2008	37.239
Tue, 15 Apr 2008	37.136
Mon, 14 Apr 2008	37.170
Fri, 11 Apr 2008	37.134
Thu, 10 Apr 2008	37.186
Wed, 9 Apr 2008	37.030
Tue, 8 Apr 2008	36.998
Mon, 7 Apr 2008	36.990
Fri, 4 Apr 2008	37.037
Thu, 3 Apr 2008	36.817
Wed, 2 Apr 2008	36.918
Tue, 1 Apr 2008	36.951
Mon, 31 Mar 2008	37.113
Fri, 28 Mar 2008	37.097
Thu, 27 Mar 2008	37.085
Wed, 26 Mar 2008	37.032
Tue, 25 Mar 2008	36.868
Thu, 20 Mar 2008	36.728
Wed, 19 Mar 2008	36.989
Tue, 18 Mar 2008	37.079
Mon, 17 Mar 2008	37.075
Fri, 14 Mar 2008	36.850
Thu, 13 Mar 2008	36.865
Wed, 12 Mar 2008	36.769
Tue, 11 Mar 2008	36.660
Mon, 10 Mar 2008	36.618
Fri, 7 Mar 2008	36.706
Thu, 6 Mar 2008	36.599
Wed, 5 Mar 2008	36.512
Tue, 4 Mar 2008	36.522
Mon, 3 Mar 2008	36.525
Fri, 29 Feb 2008	36.451
Thu, 28 Feb 2008	36.392
Wed, 27 Feb 2008	36.368
Tue, 26 Feb 2008	36.219
Mon, 25 Feb 2008	36.223
Fri, 22 Feb 2008	36.270
Thu, 21 Feb 2008	36.177
Wed, 20 Feb 2008	36.052
Tue, 19 Feb 2008	36.158
Mon, 18 Feb 2008	36.008
Fri, 15 Feb 2008	36.074
Thu, 14 Feb 2008	36.018
Wed, 13 Feb 2008	35.963
Tue, 12 Feb 2008	35.866
Mon, 11 Feb 2008	35.871
Fri, 8 Feb 2008	35.908
Thu, 7 Feb 2008	36.009
Wed, 6 Feb 2008	36.053
Tue, 5 Feb 2008	36.121
Mon, 4 Feb 2008	36.317
Fri, 1 Feb 2008	36.332
Thu, 31 Jan 2008	36.314
Wed, 30 Jan 2008	36.227
Tue, 29 Jan 2008	36.163
Mon, 28 Jan 2008	36.145
Fri, 25 Jan 2008	36.058
Thu, 24 Jan 2008	36.000
Wed, 23 Jan 2008	36.003
Tue, 22 Jan 2008	35.918
Mon, 21 Jan 2008	35.857
Fri, 18 Jan 2008	35.923
Thu, 17 Jan 2008	35.935
Wed, 16 Jan 2008	36.041
Tue, 15 Jan 2008	36.141
Mon, 14 Jan 2008	36.152
Fri, 11 Jan 2008	36.048
Thu, 10 Jan 2008	35.899
Wed, 9 Jan 2008	35.919
Tue, 8 Jan 2008	35.980
Mon, 7 Jan 2008	35.995
Fri, 4 Jan 2008	35.978
Thu, 3 Jan 2008	36.017
Wed, 2 Jan 2008	35.947

Monthly averages

January		36.030
February		36.136
March		36.826
April		37.049
May		36.904
June		36.772
July		36.826
August		36.250
September		36.373
October		35.214
November		34.796
December		37.900

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"