European Central Bank RUB rates in 2015

Average 1 EUR = 68.072 RUB

The mean of all 256 publications in 2015, ranging from 53.411 to 81.442 RUB.

Every rate of 2015

1 EUR in RUB, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	80.674
Wed, 30 Dec 2015	79.754
Tue, 29 Dec 2015	79.432
Mon, 28 Dec 2015	78.867
Thu, 24 Dec 2015	76.950
Wed, 23 Dec 2015	77.133
Tue, 22 Dec 2015	77.859
Mon, 21 Dec 2015	77.449
Fri, 18 Dec 2015	77.101
Thu, 17 Dec 2015	76.502
Wed, 16 Dec 2015	76.869
Tue, 15 Dec 2015	77.492
Mon, 14 Dec 2015	77.927
Fri, 11 Dec 2015	76.328
Thu, 10 Dec 2015	75.389
Wed, 9 Dec 2015	75.944
Tue, 8 Dec 2015	75.920
Mon, 7 Dec 2015	74.631
Fri, 4 Dec 2015	73.611
Thu, 3 Dec 2015	72.265
Wed, 2 Dec 2015	71.059
Tue, 1 Dec 2015	70.714
Mon, 30 Nov 2015	69.985
Fri, 27 Nov 2015	69.995
Thu, 26 Nov 2015	69.954
Wed, 25 Nov 2015	69.734
Tue, 24 Nov 2015	70.447
Mon, 23 Nov 2015	69.638
Fri, 20 Nov 2015	69.331
Thu, 19 Nov 2015	69.409
Wed, 18 Nov 2015	69.370
Tue, 17 Nov 2015	69.871
Mon, 16 Nov 2015	70.785
Fri, 13 Nov 2015	71.714
Thu, 12 Nov 2015	70.923
Wed, 11 Nov 2015	69.086
Tue, 10 Nov 2015	69.054
Mon, 9 Nov 2015	69.468
Fri, 6 Nov 2015	69.291
Thu, 5 Nov 2015	68.865
Wed, 4 Nov 2015	68.398
Tue, 3 Nov 2015	69.545
Mon, 2 Nov 2015	70.726
Fri, 30 Oct 2015	70.569
Thu, 29 Oct 2015	70.075
Wed, 28 Oct 2015	71.275
Tue, 27 Oct 2015	71.612
Mon, 26 Oct 2015	68.803
Fri, 23 Oct 2015	68.588
Thu, 22 Oct 2015	70.753
Wed, 21 Oct 2015	71.341
Tue, 20 Oct 2015	70.609
Mon, 19 Oct 2015	70.398
Fri, 16 Oct 2015	70.264
Thu, 15 Oct 2015	71.074
Wed, 14 Oct 2015	71.975
Tue, 13 Oct 2015	71.409
Mon, 12 Oct 2015	69.482
Fri, 9 Oct 2015	69.364
Thu, 8 Oct 2015	70.330
Wed, 7 Oct 2015	69.956
Tue, 6 Oct 2015	72.687
Mon, 5 Oct 2015	73.155
Fri, 2 Oct 2015	74.086
Thu, 1 Oct 2015	73.075
Wed, 30 Sep 2015	73.242
Tue, 29 Sep 2015	73.457
Mon, 28 Sep 2015	73.374
Fri, 25 Sep 2015	73.200
Thu, 24 Sep 2015	74.795
Wed, 23 Sep 2015	73.602
Tue, 22 Sep 2015	73.979
Mon, 21 Sep 2015	74.113
Fri, 18 Sep 2015	75.160
Thu, 17 Sep 2015	74.521
Wed, 16 Sep 2015	73.823
Tue, 15 Sep 2015	75.482
Mon, 14 Sep 2015	76.485
Fri, 11 Sep 2015	76.606
Thu, 10 Sep 2015	76.345
Wed, 9 Sep 2015	75.781
Tue, 8 Sep 2015	76.081
Mon, 7 Sep 2015	76.107
Fri, 4 Sep 2015	75.159
Thu, 3 Sep 2015	75.539
Wed, 2 Sep 2015	75.854
Tue, 1 Sep 2015	72.987
Mon, 31 Aug 2015	74.858
Fri, 28 Aug 2015	75.540
Thu, 27 Aug 2015	76.000
Wed, 26 Aug 2015	79.385
Tue, 25 Aug 2015	79.655
Mon, 24 Aug 2015	81.442
Fri, 21 Aug 2015	77.094
Thu, 20 Aug 2015	75.328
Wed, 19 Aug 2015	72.558
Tue, 18 Aug 2015	72.681
Mon, 17 Aug 2015	72.633
Fri, 14 Aug 2015	72.452
Thu, 13 Aug 2015	71.429
Wed, 12 Aug 2015	72.158
Tue, 11 Aug 2015	70.809
Mon, 10 Aug 2015	70.410
Fri, 7 Aug 2015	70.213
Thu, 6 Aug 2015	69.853
Wed, 5 Aug 2015	68.584
Tue, 4 Aug 2015	68.883
Mon, 3 Aug 2015	68.589
Fri, 31 Jul 2015	66.860
Thu, 30 Jul 2015	65.386
Wed, 29 Jul 2015	65.694
Tue, 28 Jul 2015	66.377
Mon, 27 Jul 2015	65.817
Fri, 24 Jul 2015	63.919
Thu, 23 Jul 2015	63.174
Wed, 22 Jul 2015	62.312
Tue, 21 Jul 2015	61.922
Mon, 20 Jul 2015	61.884
Fri, 17 Jul 2015	61.917
Thu, 16 Jul 2015	61.915
Wed, 15 Jul 2015	62.415
Tue, 14 Jul 2015	62.535
Mon, 13 Jul 2015	62.692
Fri, 10 Jul 2015	63.039
Thu, 9 Jul 2015	62.845
Wed, 8 Jul 2015	62.948
Tue, 7 Jul 2015	62.941
Mon, 6 Jul 2015	62.134
Fri, 3 Jul 2015	61.877
Thu, 2 Jul 2015	61.662
Wed, 1 Jul 2015	61.518
Tue, 30 Jun 2015	62.355
Mon, 29 Jun 2015	61.603
Fri, 26 Jun 2015	61.807
Thu, 25 Jun 2015	61.232
Wed, 24 Jun 2015	60.933
Tue, 23 Jun 2015	60.918
Mon, 22 Jun 2015	61.168
Fri, 19 Jun 2015	61.402
Thu, 18 Jun 2015	61.069
Wed, 17 Jun 2015	61.035
Tue, 16 Jun 2015	60.889
Mon, 15 Jun 2015	61.506
Fri, 12 Jun 2015	61.810
Thu, 11 Jun 2015	61.338
Wed, 10 Jun 2015	61.482
Tue, 9 Jun 2015	62.829
Mon, 8 Jun 2015	62.315
Fri, 5 Jun 2015	62.810
Thu, 4 Jun 2015	62.170
Wed, 3 Jun 2015	59.770
Tue, 2 Jun 2015	58.564
Mon, 1 Jun 2015	58.257
Fri, 29 May 2015	57.464
Thu, 28 May 2015	57.128
Wed, 27 May 2015	56.410
Tue, 26 May 2015	55.100
Mon, 25 May 2015	54.881
Fri, 22 May 2015	55.850
Thu, 21 May 2015	55.269
Wed, 20 May 2015	55.472
Tue, 19 May 2015	55.204
Mon, 18 May 2015	56.002
Fri, 15 May 2015	56.748
Thu, 14 May 2015	57.061
Wed, 13 May 2015	55.608
Tue, 12 May 2015	56.930
Mon, 11 May 2015	57.371
Fri, 8 May 2015	56.905
Thu, 7 May 2015	57.055
Wed, 6 May 2015	56.090
Tue, 5 May 2015	57.160
Mon, 4 May 2015	57.765
Thu, 30 Apr 2015	57.647
Wed, 29 Apr 2015	56.785
Tue, 28 Apr 2015	57.032
Mon, 27 Apr 2015	55.850
Fri, 24 Apr 2015	55.436
Thu, 23 Apr 2015	55.295
Wed, 22 Apr 2015	56.818
Tue, 21 Apr 2015	57.438
Mon, 20 Apr 2015	57.177
Fri, 17 Apr 2015	54.909
Thu, 16 Apr 2015	53.411
Wed, 15 Apr 2015	53.611
Tue, 14 Apr 2015	54.935
Mon, 13 Apr 2015	55.261
Fri, 10 Apr 2015	54.537
Thu, 9 Apr 2015	55.999
Wed, 8 Apr 2015	58.601
Tue, 7 Apr 2015	59.827
Thu, 2 Apr 2015	61.829
Wed, 1 Apr 2015	62.436
Tue, 31 Mar 2015	62.440
Mon, 30 Mar 2015	62.560
Fri, 27 Mar 2015	62.232
Thu, 26 Mar 2015	62.771
Wed, 25 Mar 2015	62.574
Tue, 24 Mar 2015	63.423
Mon, 23 Mar 2015	64.389
Fri, 20 Mar 2015	64.928
Thu, 19 Mar 2015	64.169
Wed, 18 Mar 2015	64.900
Tue, 17 Mar 2015	65.756
Mon, 16 Mar 2015	65.498
Fri, 13 Mar 2015	64.506
Thu, 12 Mar 2015	64.214
Wed, 11 Mar 2015	65.657
Tue, 10 Mar 2015	65.984
Mon, 9 Mar 2015	66.060
Fri, 6 Mar 2015	65.217
Thu, 5 Mar 2015	67.610
Wed, 4 Mar 2015	68.634
Tue, 3 Mar 2015	69.560
Mon, 2 Mar 2015	70.004
Fri, 27 Feb 2015	69.200
Thu, 26 Feb 2015	68.817
Wed, 25 Feb 2015	70.343
Tue, 24 Feb 2015	71.417
Mon, 23 Feb 2015	72.563
Fri, 20 Feb 2015	70.200
Thu, 19 Feb 2015	70.713
Wed, 18 Feb 2015	70.571
Tue, 17 Feb 2015	71.441
Mon, 16 Feb 2015	71.470
Fri, 13 Feb 2015	72.989
Thu, 12 Feb 2015	75.294
Wed, 11 Feb 2015	74.660
Tue, 10 Feb 2015	74.567
Mon, 9 Feb 2015	74.734
Fri, 6 Feb 2015	76.860
Thu, 5 Feb 2015	76.270
Wed, 4 Feb 2015	75.500
Tue, 3 Feb 2015	75.815
Mon, 2 Feb 2015	78.060
Fri, 30 Jan 2015	79.925
Thu, 29 Jan 2015	78.273
Wed, 28 Jan 2015	76.912
Tue, 27 Jan 2015	76.670
Mon, 26 Jan 2015	73.837
Fri, 23 Jan 2015	72.220
Thu, 22 Jan 2015	74.780
Wed, 21 Jan 2015	76.123
Tue, 20 Jan 2015	75.383
Mon, 19 Jan 2015	75.029
Fri, 16 Jan 2015	75.658
Thu, 15 Jan 2015	75.410
Wed, 14 Jan 2015	77.903
Tue, 13 Jan 2015	77.910
Mon, 12 Jan 2015	73.910
Fri, 9 Jan 2015	72.891
Thu, 8 Jan 2015	72.373
Wed, 7 Jan 2015	75.000
Tue, 6 Jan 2015	74.910
Mon, 5 Jan 2015	70.388
Fri, 2 Jan 2015	70.461

Monthly averages

January		75.046
February		73.074
March		65.140
April		56.742
May		56.374
June		61.239
July		63.208
August		73.360
September		74.804
October		70.949
November		69.790
December		76.358

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"