1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2022

European Central Bank RUB rates in 2022

Average 1 EUR = 88.397 RUB

The mean of all 42 publications in 2022, ranging from 84.531 to 117.201 RUB.

90.00100.00110.00Mar ’22

Every rate of 2022

1 EUR in RUB, newest first, one row per publication.

DateRate
Tue, 1 Mar 2022117.201
Mon, 28 Feb 2022115.484
Fri, 25 Feb 202292.567
Thu, 24 Feb 202295.718
Wed, 23 Feb 202290.879
Tue, 22 Feb 202289.806
Mon, 21 Feb 202289.087
Fri, 18 Feb 202286.282
Thu, 17 Feb 202286.388
Wed, 16 Feb 202285.368
Tue, 15 Feb 202285.503
Mon, 14 Feb 202286.348
Fri, 11 Feb 202285.855
Thu, 10 Feb 202285.019
Wed, 9 Feb 202285.529
Tue, 8 Feb 202285.780
Mon, 7 Feb 202286.582
Fri, 4 Feb 202287.310
Thu, 3 Feb 202286.179
Wed, 2 Feb 202285.815
Tue, 1 Feb 202286.324
Mon, 31 Jan 202286.725
Fri, 28 Jan 202286.611
Thu, 27 Jan 202287.139
Wed, 26 Jan 202289.265
Tue, 25 Jan 202288.738
Mon, 24 Jan 202288.649
Fri, 21 Jan 202286.838
Thu, 20 Jan 202286.895
Wed, 19 Jan 202286.480
Tue, 18 Jan 202286.733
Mon, 17 Jan 202287.391
Fri, 14 Jan 202288.001
Thu, 13 Jan 202286.603
Wed, 12 Jan 202284.756
Tue, 11 Jan 202284.866
Mon, 10 Jan 202284.983
Fri, 7 Jan 202285.298
Thu, 6 Jan 202286.509
Wed, 5 Jan 202285.728
Tue, 4 Jan 202284.920
Mon, 3 Jan 202284.531

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"