1. Central bank exchange rates
  2. European Central Bank
  3. RUB
  4. 2017

European Central Bank RUB rates in 2017

Average 1 EUR = 65.938 RUB

The mean of all 255 publications in 2017, ranging from 59.660 to 71.806 RUB.

60.0065.0070.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in RUB, newest first, one row per publication.

DateRate
Fri, 29 Dec 201769.392
Thu, 28 Dec 201768.798
Wed, 27 Dec 201768.597
Fri, 22 Dec 201769.095
Thu, 21 Dec 201769.346
Wed, 20 Dec 201769.514
Tue, 19 Dec 201769.307
Mon, 18 Dec 201769.146
Fri, 15 Dec 201769.504
Thu, 14 Dec 201769.619
Wed, 13 Dec 201769.128
Tue, 12 Dec 201769.293
Mon, 11 Dec 201769.795
Fri, 8 Dec 201769.651
Thu, 7 Dec 201769.776
Wed, 6 Dec 201769.791
Tue, 5 Dec 201769.548
Mon, 4 Dec 201769.776
Fri, 1 Dec 201769.697
Thu, 30 Nov 201769.194
Wed, 29 Nov 201769.010
Tue, 28 Nov 201769.293
Mon, 27 Nov 201769.479
Fri, 24 Nov 201769.456
Thu, 23 Nov 201769.234
Wed, 22 Nov 201768.948
Tue, 21 Nov 201769.559
Mon, 20 Nov 201770.147
Fri, 17 Nov 201770.046
Thu, 16 Nov 201770.446
Wed, 15 Nov 201771.257
Tue, 14 Nov 201770.163
Mon, 13 Nov 201769.331
Fri, 10 Nov 201769.038
Thu, 9 Nov 201769.073
Wed, 8 Nov 201768.717
Tue, 7 Nov 201768.044
Mon, 6 Nov 201768.333
Fri, 3 Nov 201768.295
Thu, 2 Nov 201768.033
Wed, 1 Nov 201767.510
Tue, 31 Oct 201767.874
Mon, 30 Oct 201767.120
Fri, 27 Oct 201767.837
Thu, 26 Oct 201767.760
Wed, 25 Oct 201767.864
Tue, 24 Oct 201767.609
Mon, 23 Oct 201767.438
Fri, 20 Oct 201767.868
Thu, 19 Oct 201768.179
Wed, 18 Oct 201767.456
Tue, 17 Oct 201767.471
Mon, 16 Oct 201767.478
Fri, 13 Oct 201768.120
Thu, 12 Oct 201768.404
Wed, 11 Oct 201768.449
Tue, 10 Oct 201768.283
Mon, 9 Oct 201768.538
Fri, 6 Oct 201767.728
Thu, 5 Oct 201767.527
Wed, 4 Oct 201767.818
Tue, 3 Oct 201768.164
Mon, 2 Oct 201768.040
Fri, 29 Sep 201768.252
Thu, 28 Sep 201768.386
Wed, 27 Sep 201768.267
Tue, 26 Sep 201767.987
Mon, 25 Sep 201768.071
Fri, 22 Sep 201768.889
Thu, 21 Sep 201769.022
Wed, 20 Sep 201769.438
Tue, 19 Sep 201769.507
Mon, 18 Sep 201768.958
Fri, 15 Sep 201768.823
Thu, 14 Sep 201768.648
Wed, 13 Sep 201769.077
Tue, 12 Sep 201768.384
Mon, 11 Sep 201768.619
Fri, 8 Sep 201768.965
Thu, 7 Sep 201768.267
Wed, 6 Sep 201768.489
Tue, 5 Sep 201768.914
Mon, 4 Sep 201768.889
Fri, 1 Sep 201768.822
Thu, 31 Aug 201769.124
Wed, 30 Aug 201769.822
Tue, 29 Aug 201770.795
Mon, 28 Aug 201769.659
Fri, 25 Aug 201769.831
Thu, 24 Aug 201769.803
Wed, 23 Aug 201769.792
Tue, 22 Aug 201769.484
Mon, 21 Aug 201769.500
Fri, 18 Aug 201769.730
Thu, 17 Aug 201769.473
Wed, 16 Aug 201769.642
Tue, 15 Aug 201770.441
Mon, 14 Aug 201770.396
Fri, 11 Aug 201770.628
Thu, 10 Aug 201770.288
Wed, 9 Aug 201770.394
Tue, 8 Aug 201770.891
Mon, 7 Aug 201770.852
Fri, 4 Aug 201771.469
Thu, 3 Aug 201771.679
Wed, 2 Aug 201771.806
Tue, 1 Aug 201771.175
Mon, 31 Jul 201770.464
Fri, 28 Jul 201769.832
Thu, 27 Jul 201769.678
Wed, 26 Jul 201769.705
Tue, 25 Jul 201769.983
Mon, 24 Jul 201769.857
Fri, 21 Jul 201768.618
Thu, 20 Jul 201767.854
Wed, 19 Jul 201768.092
Tue, 18 Jul 201768.168
Mon, 17 Jul 201767.926
Fri, 14 Jul 201767.955
Thu, 13 Jul 201768.475
Wed, 12 Jul 201769.350
Tue, 11 Jul 201769.330
Mon, 10 Jul 201768.865
Fri, 7 Jul 201768.919
Thu, 6 Jul 201768.488
Wed, 5 Jul 201767.820
Tue, 4 Jul 201767.340
Mon, 3 Jul 201767.468
Fri, 30 Jun 201767.545
Thu, 29 Jun 201767.301
Wed, 28 Jun 201767.901
Tue, 27 Jun 201766.553
Mon, 26 Jun 201766.039
Fri, 23 Jun 201766.668
Thu, 22 Jun 201766.783
Wed, 21 Jun 201766.243
Tue, 20 Jun 201766.275
Mon, 19 Jun 201765.176
Fri, 16 Jun 201764.230
Thu, 15 Jun 201764.318
Wed, 14 Jun 201763.945
Tue, 13 Jun 201763.821
Mon, 12 Jun 201763.959
Fri, 9 Jun 201763.666
Thu, 8 Jun 201764.014
Wed, 7 Jun 201763.515
Tue, 6 Jun 201763.841
Mon, 5 Jun 201763.715
Fri, 2 Jun 201763.462
Thu, 1 Jun 201763.533
Wed, 31 May 201763.706
Tue, 30 May 201763.262
Mon, 29 May 201763.344
Fri, 26 May 201763.797
Thu, 25 May 201763.132
Wed, 24 May 201763.155
Tue, 23 May 201763.356
Mon, 22 May 201763.742
Fri, 19 May 201763.781
Thu, 18 May 201764.534
Wed, 17 May 201763.028
Tue, 16 May 201762.300
Mon, 15 May 201761.709
Fri, 12 May 201762.315
Thu, 11 May 201762.065
Wed, 10 May 201762.959
Tue, 9 May 201763.467
Mon, 8 May 201763.683
Fri, 5 May 201764.160
Thu, 4 May 201763.343
Wed, 3 May 201762.546
Tue, 2 May 201762.230
Fri, 28 Apr 201762.106
Thu, 27 Apr 201762.078
Wed, 26 Apr 201761.755
Tue, 25 Apr 201761.011
Mon, 24 Apr 201760.691
Fri, 21 Apr 201760.257
Thu, 20 Apr 201760.447
Wed, 19 Apr 201760.266
Tue, 18 Apr 201759.886
Thu, 13 Apr 201759.935
Wed, 12 Apr 201760.507
Tue, 11 Apr 201760.453
Mon, 10 Apr 201760.503
Fri, 7 Apr 201760.492
Thu, 6 Apr 201760.056
Wed, 5 Apr 201759.660
Tue, 4 Apr 201760.117
Mon, 3 Apr 201760.080
Fri, 31 Mar 201760.313
Thu, 30 Mar 201760.338
Wed, 29 Mar 201761.224
Tue, 28 Mar 201761.884
Mon, 27 Mar 201761.866
Fri, 24 Mar 201761.686
Thu, 23 Mar 201762.200
Wed, 22 Mar 201762.651
Tue, 21 Mar 201761.811
Mon, 20 Mar 201761.856
Fri, 17 Mar 201761.952
Thu, 16 Mar 201762.180
Wed, 15 Mar 201762.744
Tue, 14 Mar 201763.124
Mon, 13 Mar 201762.955
Fri, 10 Mar 201762.696
Thu, 9 Mar 201762.610
Wed, 8 Mar 201761.757
Tue, 7 Mar 201761.356
Mon, 6 Mar 201761.560
Fri, 3 Mar 201762.063
Thu, 2 Mar 201761.681
Wed, 1 Mar 201761.419
Tue, 28 Feb 201761.755
Mon, 27 Feb 201761.103
Fri, 24 Feb 201761.644
Thu, 23 Feb 201761.193
Wed, 22 Feb 201760.780
Tue, 21 Feb 201760.839
Mon, 20 Feb 201761.622
Fri, 17 Feb 201761.967
Thu, 16 Feb 201760.903
Wed, 15 Feb 201760.980
Tue, 14 Feb 201760.941
Mon, 13 Feb 201761.670
Fri, 10 Feb 201762.276
Thu, 9 Feb 201762.873
Wed, 8 Feb 201763.183
Tue, 7 Feb 201763.444
Mon, 6 Feb 201763.040
Fri, 3 Feb 201763.611
Thu, 2 Feb 201764.351
Wed, 1 Feb 201764.867
Tue, 31 Jan 201764.430
Mon, 30 Jan 201763.779
Fri, 27 Jan 201764.163
Thu, 26 Jan 201764.727
Wed, 25 Jan 201763.628
Tue, 24 Jan 201763.656
Mon, 23 Jan 201763.788
Fri, 20 Jan 201763.608
Thu, 19 Jan 201763.580
Wed, 18 Jan 201763.248
Tue, 17 Jan 201763.243
Mon, 16 Jan 201763.169
Fri, 13 Jan 201763.269
Thu, 12 Jan 201763.330
Wed, 11 Jan 201763.363
Tue, 10 Jan 201763.506
Mon, 9 Jan 201762.838
Fri, 6 Jan 201762.748
Thu, 5 Jan 201762.453
Wed, 4 Jan 201763.408
Tue, 3 Jan 201762.913
Mon, 2 Jan 201764.107

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"