Danmarks Nationalbank SGD rates in 2002

Average 1 SGD = 4.3996 DKK

The mean of all 250 publications in 2002, ranging from 4.0779 to 4.7173 DKK.

Every rate of 2002

1 SGD in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	4.0779
Mon, 30 Dec 2002	4.1055
Fri, 27 Dec 2002	4.1147
Mon, 23 Dec 2002	4.1522
Fri, 20 Dec 2002	4.1488
Thu, 19 Dec 2002	4.1439
Wed, 18 Dec 2002	4.1510
Tue, 17 Dec 2002	4.1288
Mon, 16 Dec 2002	4.1549
Fri, 13 Dec 2002	4.1565
Thu, 12 Dec 2002	4.1618
Wed, 11 Dec 2002	4.1872
Tue, 10 Dec 2002	4.1633
Mon, 9 Dec 2002	4.1700
Fri, 6 Dec 2002	4.1832
Thu, 5 Dec 2002	4.1870
Wed, 4 Dec 2002	4.1874
Tue, 3 Dec 2002	4.2094
Mon, 2 Dec 2002	4.2474
Fri, 29 Nov 2002	4.2369
Thu, 28 Nov 2002	4.2428
Wed, 27 Nov 2002	4.2446
Tue, 26 Nov 2002	4.2426
Mon, 25 Nov 2002	4.2273
Fri, 22 Nov 2002	4.1888
Thu, 21 Nov 2002	4.1877
Wed, 20 Nov 2002	4.1867
Tue, 19 Nov 2002	4.1615
Mon, 18 Nov 2002	4.1831
Fri, 15 Nov 2002	4.1992
Thu, 14 Nov 2002	4.1856
Wed, 13 Nov 2002	4.1788
Tue, 12 Nov 2002	4.1750
Mon, 11 Nov 2002	4.1681
Fri, 8 Nov 2002	4.1718
Thu, 7 Nov 2002	4.1983
Wed, 6 Nov 2002	4.2368
Tue, 5 Nov 2002	4.2231
Mon, 4 Nov 2002	4.2366
Fri, 1 Nov 2002	4.2247
Thu, 31 Oct 2002	4.2626
Wed, 30 Oct 2002	4.2764
Tue, 29 Oct 2002	4.2745
Mon, 28 Oct 2002	4.2804
Fri, 25 Oct 2002	4.2867
Thu, 24 Oct 2002	4.2856
Wed, 23 Oct 2002	4.2786
Tue, 22 Oct 2002	4.2600
Mon, 21 Oct 2002	4.2797
Fri, 18 Oct 2002	4.2636
Thu, 17 Oct 2002	4.2774
Wed, 16 Oct 2002	4.2247
Tue, 15 Oct 2002	4.1902
Mon, 14 Oct 2002	4.1776
Fri, 11 Oct 2002	4.1997
Thu, 10 Oct 2002	4.1938
Wed, 9 Oct 2002	4.2310
Tue, 8 Oct 2002	4.2365
Mon, 7 Oct 2002	4.2253
Fri, 4 Oct 2002	4.2296
Thu, 3 Oct 2002	4.2082
Wed, 2 Oct 2002	4.2307
Tue, 1 Oct 2002	4.2168
Mon, 30 Sep 2002	4.2341
Fri, 27 Sep 2002	4.2711
Thu, 26 Sep 2002	4.2502
Wed, 25 Sep 2002	4.2609
Tue, 24 Sep 2002	4.2489
Mon, 23 Sep 2002	4.2560
Fri, 20 Sep 2002	4.2656
Thu, 19 Sep 2002	4.2781
Wed, 18 Sep 2002	4.3071
Tue, 17 Sep 2002	4.3210
Mon, 16 Sep 2002	4.3065
Fri, 13 Sep 2002	4.2872
Thu, 12 Sep 2002	4.3256
Wed, 11 Sep 2002	4.3380
Tue, 10 Sep 2002	4.3393
Mon, 9 Sep 2002	4.3297
Fri, 6 Sep 2002	4.2824
Thu, 5 Sep 2002	4.2669
Wed, 4 Sep 2002	4.2754
Tue, 3 Sep 2002	4.2886
Mon, 2 Sep 2002	4.3220
Fri, 30 Aug 2002	4.3182
Thu, 29 Aug 2002	4.3116
Wed, 28 Aug 2002	4.3231
Tue, 27 Aug 2002	4.3364
Mon, 26 Aug 2002	4.3539
Fri, 23 Aug 2002	4.3571
Thu, 22 Aug 2002	4.3323
Wed, 21 Aug 2002	4.3475
Tue, 20 Aug 2002	4.3371
Mon, 19 Aug 2002	4.3324
Fri, 16 Aug 2002	4.3275
Thu, 15 Aug 2002	4.3474
Wed, 14 Aug 2002	4.3185
Tue, 13 Aug 2002	4.3077
Mon, 12 Aug 2002	4.3207
Fri, 9 Aug 2002	4.3214
Thu, 8 Aug 2002	4.3373
Wed, 7 Aug 2002	4.3264
Tue, 6 Aug 2002	4.3254
Mon, 5 Aug 2002	4.3021
Fri, 2 Aug 2002	4.2953
Thu, 1 Aug 2002	4.3152
Wed, 31 Jul 2002	4.3057
Tue, 30 Jul 2002	4.2855
Mon, 29 Jul 2002	4.2905
Fri, 26 Jul 2002	4.2269
Thu, 25 Jul 2002	4.2554
Wed, 24 Jul 2002	4.2949
Tue, 23 Jul 2002	4.2991
Mon, 22 Jul 2002	4.2499
Fri, 19 Jul 2002	4.2297
Thu, 18 Jul 2002	4.2392
Wed, 17 Jul 2002	4.2427
Tue, 16 Jul 2002	4.2286
Mon, 15 Jul 2002	4.2616
Fri, 12 Jul 2002	4.3040
Thu, 11 Jul 2002	4.3085
Wed, 10 Jul 2002	4.2855
Tue, 9 Jul 2002	4.2576
Mon, 8 Jul 2002	4.2871
Fri, 5 Jul 2002	4.3115
Thu, 4 Jul 2002	4.2916
Wed, 3 Jul 2002	4.2884
Tue, 2 Jul 2002	4.2584
Mon, 1 Jul 2002	4.2423
Fri, 28 Jun 2002	4.2245
Thu, 27 Jun 2002	4.2781
Wed, 26 Jun 2002	4.2542
Tue, 25 Jun 2002	4.3180
Mon, 24 Jun 2002	4.3021
Fri, 21 Jun 2002	4.3495
Thu, 20 Jun 2002	4.3555
Wed, 19 Jun 2002	4.3523
Tue, 18 Jun 2002	4.3721
Mon, 17 Jun 2002	4.4080
Fri, 14 Jun 2002	4.3903
Thu, 13 Jun 2002	4.4264
Wed, 12 Jun 2002	4.4007
Tue, 11 Jun 2002	4.4084
Mon, 10 Jun 2002	4.3845
Fri, 7 Jun 2002	4.3867
Thu, 6 Jun 2002	4.4031
Tue, 4 Jun 2002	4.4164
Mon, 3 Jun 2002	4.4654
Fri, 31 May 2002	4.4351
Thu, 30 May 2002	4.4448
Wed, 29 May 2002	4.4546
Tue, 28 May 2002	4.4797
Mon, 27 May 2002	4.5001
Fri, 24 May 2002	4.4946
Thu, 23 May 2002	4.4769
Wed, 22 May 2002	4.4800
Tue, 21 May 2002	4.5050
Fri, 17 May 2002	4.5263
Thu, 16 May 2002	4.5236
Wed, 15 May 2002	4.5555
Tue, 14 May 2002	4.5447
Mon, 13 May 2002	4.5194
Fri, 10 May 2002	4.5157
Wed, 8 May 2002	4.5229
Tue, 7 May 2002	4.5045
Mon, 6 May 2002	4.5103
Fri, 3 May 2002	4.5356
Thu, 2 May 2002	4.5418
Wed, 1 May 2002	4.5522
Tue, 30 Apr 2002	4.5557
Mon, 29 Apr 2002	4.5495
Thu, 25 Apr 2002	4.5750
Wed, 24 Apr 2002	4.6009
Tue, 23 Apr 2002	4.6043
Mon, 22 Apr 2002	4.6075
Fri, 19 Apr 2002	4.5897
Thu, 18 Apr 2002	4.5809
Wed, 17 Apr 2002	4.5792
Tue, 16 Apr 2002	4.6004
Mon, 15 Apr 2002	4.6032
Fri, 12 Apr 2002	4.5945
Thu, 11 Apr 2002	4.6046
Wed, 10 Apr 2002	4.6090
Tue, 9 Apr 2002	4.6181
Mon, 8 Apr 2002	4.6112
Fri, 5 Apr 2002	4.6082
Thu, 4 Apr 2002	4.5845
Wed, 3 Apr 2002	4.5829
Tue, 2 Apr 2002	4.5805
Wed, 27 Mar 2002	4.6135
Tue, 26 Mar 2002	4.6034
Mon, 25 Mar 2002	4.6206
Fri, 22 Mar 2002	4.6179
Thu, 21 Mar 2002	4.6103
Wed, 20 Mar 2002	4.6106
Tue, 19 Mar 2002	4.6092
Mon, 18 Mar 2002	4.6301
Fri, 15 Mar 2002	4.6112
Thu, 14 Mar 2002	4.6344
Wed, 13 Mar 2002	4.6636
Tue, 12 Mar 2002	4.6705
Mon, 11 Mar 2002	4.6673
Fri, 8 Mar 2002	4.6415
Thu, 7 Mar 2002	4.6580
Wed, 6 Mar 2002	4.6679
Tue, 5 Mar 2002	4.6828
Mon, 4 Mar 2002	4.6984
Fri, 1 Mar 2002	4.6776
Thu, 28 Feb 2002	4.6829
Wed, 27 Feb 2002	4.6779
Tue, 26 Feb 2002	4.6707
Mon, 25 Feb 2002	4.6523
Fri, 22 Feb 2002	4.6395
Thu, 21 Feb 2002	4.6640
Wed, 20 Feb 2002	4.6504
Tue, 19 Feb 2002	4.6674
Mon, 18 Feb 2002	4.6637
Fri, 15 Feb 2002	4.6737
Thu, 14 Feb 2002	4.6784
Wed, 13 Feb 2002	4.6527
Tue, 12 Feb 2002	4.6360
Mon, 11 Feb 2002	4.6102
Fri, 8 Feb 2002	4.6353
Thu, 7 Feb 2002	4.6862
Wed, 6 Feb 2002	4.6781
Tue, 5 Feb 2002	4.6635
Mon, 4 Feb 2002	4.6820
Fri, 1 Feb 2002	4.6880
Thu, 31 Jan 2002	4.6889
Wed, 30 Jan 2002	4.6861
Tue, 29 Jan 2002	4.6949
Mon, 28 Jan 2002	4.7173
Fri, 25 Jan 2002	4.6766
Thu, 24 Jan 2002	4.6054
Wed, 23 Jan 2002	4.5638
Tue, 22 Jan 2002	4.5698
Mon, 21 Jan 2002	4.5846
Fri, 18 Jan 2002	4.5945
Thu, 17 Jan 2002	4.5904
Wed, 16 Jan 2002	4.6018
Tue, 15 Jan 2002	4.5656
Mon, 14 Jan 2002	4.5390
Fri, 11 Jan 2002	4.5224
Thu, 10 Jan 2002	4.5191
Wed, 9 Jan 2002	4.5165
Tue, 8 Jan 2002	4.5143
Mon, 7 Jan 2002	4.5246
Fri, 4 Jan 2002	4.5048
Thu, 3 Jan 2002	4.4515
Wed, 2 Jan 2002	4.4445

Monthly averages

January		4.5762
February		4.6626
March		4.6415
April		4.5920
May		4.5059
June		4.3630
July		4.2715
August		4.3270
September		4.2883
October		4.2430
November		4.2048
December		4.1595

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"